Grassito Historical Data

GRASSITO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₆251
+2.40%
$ 104,471 $ 1,007
Nov 30, 6 AM $ 0.0₆25
+0.64%
$ 103,814 $ 1,336
Nov 30, 5 AM $ 0.0₆248
-1.06%
$ 103,166 $ 1,336
Nov 30, 4 AM $ 0.0₆251
+0.60%
$ 104,330 $ 1,402
Nov 30, 3 AM $ 0.0₆249
-0.01%
$ 103,432 $ 1,401
Nov 30, 2 AM $ 0.0₆251
+0.19%
$ 104,456 $ 1,402
Nov 30, 1 AM $ 0.0₆252
+0.53%
$ 104,493 $ 1,527
Nov 30, 12 AM $ 0.0₆25
-0.03%
$ 103,946 $ 1,527
Nov 29, 11 PM $ 0.0₆251
+0.25%
$ 104,121 $ 1,558
Nov 29, 10 PM $ 0.0₆25
+0.01%
$ 104,013 $ 1,558
Nov 29, 9 PM $ 0.0₆251
+0.35%
$ 104,175 $ 1,558
Nov 29, 8 PM $ 0.0₆25
+0.21%
$ 103,972 $ 1,537
Nov 29, 7 PM $ 0.0₆25
-0.06%
$ 103,761 $ 1,537
Nov 29, 6 PM $ 0.0₆253
-0.28%
$ 104,901 $ 1,756
Nov 29, 5 PM $ 0.0₆253
+0.01%
$ 105,294 $ 1,756
Nov 29, 4 PM $ 0.0₆254
+0.09%
$ 105,393 $ 1,757
Nov 29, 3 PM $ 0.0₆254
-0.19%
$ 105,590 $ 2,372
Nov 29, 2 PM $ 0.0₆255
+0.00%
$ 105,792 $ 2,368
Nov 29, 12 PM $ 0.0₆253
+0.00%
$ 105,112 $ 2,410
Nov 29, 9 AM $ 0.0₆257
+0.00%
$ 106,671 $ 2,332
Nov 29, 7 AM $ 0.0₆261
+0.00%
$ 108,566 $ 2,025
Nov 29, 4 AM $ 0.0₆264
+0.00%
$ 109,767 $ 1,947
Nov 29, 2 AM $ 0.0₆266
+0.00%
$ 110,303 $ 1,986
Nov 28, 11 PM $ 0.0₆263
+0.00%
$ 109,086 $ 1,834
Nov 28, 9 PM $ 0.0₆263
+0.00%
$ 109,449 $ 2,485
Nov 28, 8 PM $ 0.0₆263
-0.23%
$ 109,237 $ 2,485
Nov 28, 7 PM $ 0.0₆267
+0.32%
$ 110,868 $ 2,805
Nov 28, 6 PM $ 0.0₆265
+0.00%
$ 109,989 $ 3,079
Nov 28, 5 PM $ 0.0₆265
-2.12%
$ 110,020 $ 3,087
Nov 28, 4 PM $ 0.0₆269
-1.76%
$ 111,625 $ 2,553
Nov 28, 3 PM $ 0.0₆274
-0.01%
$ 113,665 $ 2,546
Nov 28, 2 PM $ 0.0₆278
+1.56%
$ 115,332 $ 2,537
Nov 28, 1 PM $ 0.0₆271
+0.00%
$ 112,481 $ 2,510
Nov 28, 12 PM $ 0.0₆271
-0.58%
$ 112,484 $ 2,510
Nov 28, 11 AM $ 0.0₆275
+1.35%
$ 114,299 $ 2,598
Nov 28, 10 AM $ 0.0₆271
+0.00%
$ 112,778 $ 2,598
Nov 28, 9 AM $ 0.0₆275
+1.50%
$ 114,225 $ 2,598
Nov 28, 8 AM $ 0.0₆27
+0.95%
$ 111,961 $ 2,529
Nov 28, 7 AM $ 0.0₆267
-1.39%
$ 110,898 $ 2,529
Nov 28, 6 AM $ 0.0₆272
+0.02%
$ 113,008 $ 2,414
Nov 28, 5 AM $ 0.0₆269
+0.00%
$ 111,708 $ 2,414
Nov 28, 4 AM $ 0.0₆271
+0.23%
$ 112,553 $ 2,414
Nov 28, 3 AM $ 0.0₆27
+1.07%
$ 112,336 $ 2,346
Nov 28, 2 AM $ 0.0₆268
-1.10%
$ 111,149 $ 2,345
Nov 28, 1 AM $ 0.0₆273
-0.09%
$ 113,441 $ 2,222
Nov 28, 12 AM $ 0.0₆272
+0.00%
$ 112,836 $ 2,222
Nov 27, 11 PM $ 0.0₆273
+0.05%
$ 113,506 $ 2,222
Nov 27, 9 PM $ 0.0₆277
+0.00%
$ 114,914 $ 1,570
Nov 27, 6 PM $ 0.0₆269
+0.00%
$ 111,731 $ 1,127
Nov 27, 4 PM $ 0.0₆258
+0.00%
$ 107,172 $ 591