Grassito Historical Data

GRASSITO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0₆257
+0.00%
$ 106,946 $ 1,237
Nov 27, 11 AM $ 0.0₆259
+0.00%
$ 107,557 $ 1,324
Nov 27, 8 AM $ 0.0₆262
-0.11%
$ 108,964 $ 1,222
Nov 27, 7 AM $ 0.0₆263
+0.50%
$ 109,051 $ 1,474
Nov 27, 6 AM $ 0.0₆261
+0.08%
$ 108,491 $ 1,483
Nov 27, 5 AM $ 0.0₆261
+0.20%
$ 108,220 $ 1,536
Nov 27, 4 AM $ 0.0₆261
-0.01%
$ 108,332 $ 1,536
Nov 27, 3 AM $ 0.0₆261
-0.32%
$ 108,481 $ 1,536
Nov 27, 2 AM $ 0.0₆261
+0.58%
$ 108,451 $ 1,522
Nov 27, 1 AM $ 0.0₆26
-0.18%
$ 107,837 $ 1,522
Nov 27, 12 AM $ 0.0₆261
+0.01%
$ 108,416 $ 2,526
Nov 26, 11 PM $ 0.0₆261
-0.01%
$ 108,416 $ 2,561
Nov 26, 10 PM $ 0.0₆262
-0.21%
$ 108,644 $ 2,561
Nov 26, 9 PM $ 0.0₆261
-0.43%
$ 108,375 $ 2,698
Nov 26, 8 PM $ 0.0₆262
-0.30%
$ 108,859 $ 2,698
Nov 26, 7 PM $ 0.0₆264
+0.57%
$ 109,496 $ 2,837
Nov 26, 6 PM $ 0.0₆257
+0.04%
$ 106,958 $ 2,837
Nov 26, 5 PM $ 0.0₆253
-1.26%
$ 104,904 $ 2,834
Nov 26, 4 PM $ 0.0₆256
-0.09%
$ 106,247 $ 2,032
Nov 26, 3 PM $ 0.0₆256
-0.64%
$ 106,321 $ 2,007
Nov 26, 2 PM $ 0.0₆256
+0.01%
$ 106,321 $ 1,950
Nov 26, 1 PM $ 0.0₆256
+0.00%
$ 106,304 $ 1,950
Nov 26, 12 PM $ 0.0₆256
-0.61%
$ 106,242 $ 1,950
Nov 26, 11 AM $ 0.0₆258
+0.10%
$ 107,180 $ 1,941
Nov 26, 10 AM $ 0.0₆258
+0.29%
$ 107,070 $ 1,941
Nov 26, 9 AM $ 0.0₆262
-0.01%
$ 108,984 $ 2,040
Nov 26, 8 AM $ 0.0₆262
+0.00%
$ 109,024 $ 2,048
Nov 26, 7 AM $ 0.0₆263
-0.21%
$ 109,123 $ 2,050
Nov 26, 6 AM $ 0.0₆264
+0.48%
$ 109,609 $ 1,790
Nov 26, 5 AM $ 0.0₆263
-0.02%
$ 109,079 $ 1,790
Nov 26, 12 AM $ 0.0₆278
+0.00%
$ 115,665 $ 1,547
Nov 25, 9 PM $ 0.0₆275
+0.00%
$ 114,173 $ 702
Nov 25, 7 PM $ 0.0₆277
+0.00%
$ 114,991 $ 806
Nov 25, 4 PM $ 0.0₆272
+0.00%
$ 112,911 $ 533
Nov 25, 2 PM $ 0.0₆275
+0.00%
$ 114,441 $ 858
Nov 25, 11 AM $ 0.0₆276
+0.00%
$ 114,510 $ 923
Nov 25, 9 AM $ 0.0₆275
+0.00%
$ 114,137 $ 1,425
Nov 25, 6 AM $ 0.0₆279
+0.00%
$ 116,038 $ 1,370
Nov 25, 4 AM $ 0.0₆273
+0.00%
$ 113,614 $ 1,416
Nov 25, 1 AM $ 0.0₆273
+0.00%
$ 113,585 $ 1,393
Nov 24, 11 PM $ 0.0₆275
+0.00%
$ 114,386 $ 1,393
Nov 24, 8 PM $ 0.0₆271
+0.00%
$ 112,678 $ 2,075
Nov 24, 6 PM $ 0.0₆269
+0.00%
$ 111,594 $ 2,146
Nov 24, 3 PM $ 0.0₆263
+0.00%
$ 109,135 $ 2,106
Nov 24, 1 PM $ 0.0₆261
+0.00%
$ 108,443 $ 2,279
Nov 24, 10 AM $ 0.0₆259
+0.00%
$ 107,694 $ 2,113
Nov 24, 8 AM $ 0.0₆263
+0.00%
$ 109,443 $ 1,725
Nov 24, 5 AM $ 0.0₆265
+0.00%
$ 110,208 $ 1,795
Nov 24, 3 AM $ 0.0₆269
+0.00%
$ 111,895 $ 1,794
Nov 24, 2 AM $ 0.0₆265
-0.72%
$ 110,128 $ 2,193