Grassito Historical Data

GRASSITO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₆267
+0.01%
$ 110,924 $ 2,211
Nov 24, 12 AM $ 0.0₆263
-0.62%
$ 109,376 $ 2,211
Nov 23, 11 PM $ 0.0₆269
+0.00%
$ 111,936 $ 1,579
Nov 23, 10 PM $ 0.0₆269
+0.00%
$ 111,951 $ 1,579
Nov 23, 8 PM $ 0.0₆271
+0.00%
$ 112,511 $ 1,551
Nov 23, 5 PM $ 0.0₆267
+0.00%
$ 111,018 $ 1,150
Nov 23, 3 PM $ 0.0₆266
+0.00%
$ 110,623 $ 712
Nov 23, 12 PM $ 0.0₆273
+0.00%
$ 113,368 $ 788
Nov 23, 10 AM $ 0.0₆27
+0.00%
$ 112,009 $ 984
Nov 23, 7 AM $ 0.0₆275
+0.00%
$ 114,312 $ 996
Nov 23, 5 AM $ 0.0₆271
+0.00%
$ 112,616 $ 882
Nov 23, 2 AM $ 0.0₆268
+0.00%
$ 111,516 $ 1,121
Nov 23, 12 AM $ 0.0₆271
+0.00%
$ -- $ 626
Nov 22, 9 PM $ 0.0₆268
+0.00%
$ 111,406 $ 632
Nov 22, 7 PM $ 0.0₆271
+0.00%
$ 112,755 $ 623
Nov 22, 4 PM $ 0.0₆271
+0.00%
$ 112,598 $ 618
Nov 22, 2 PM $ 0.0₆266
+0.00%
$ 110,708 $ 999
Nov 22, 11 AM $ 0.0₆267
+0.00%
$ 111,097 $ 1,276
Nov 22, 9 AM $ 0.0₆27
+0.00%
$ 112,292 $ 1,491
Nov 22, 6 AM $ 0.0₆272
+0.00%
$ 113,074 $ 1,620
Nov 22, 4 AM $ 0.0₆273
+0.00%
$ 113,315 $ 1,656
Nov 22, 1 AM $ 0.0₆279
+0.00%
$ 115,871 $ 1,444
Nov 21, 11 PM $ 0.0₆272
+0.00%
$ 112,838 $ 1,595
Nov 21, 8 PM $ 0.0₆273
+0.00%
$ 113,529 $ 1,614
Nov 21, 6 PM $ 0.0₆279
+0.00%
$ 115,766 $ 2,248
Nov 21, 3 PM $ 0.0₆269
+0.00%
$ 111,855 $ 3,351
Nov 21, 1 PM $ 0.0₆273
+0.00%
$ 113,541 $ 3,310
Nov 21, 10 AM $ 0.0₆27
+0.00%
$ 112,225 $ 3,265
Nov 21, 8 AM $ 0.0₆268
+0.00%
$ 111,203 $ 3,551
Nov 21, 5 AM $ 0.0₆278
+0.00%
$ 115,349 $ 3,427
Nov 21, 3 AM $ 0.0₆278
+0.00%
$ 115,348 $ 3,577
Nov 21, 12 AM $ 0.0₆285
+0.94%
$ 118,329 $ 3,335
Nov 20, 11 PM $ 0.0₆285
-0.87%
$ 118,250 $ 3,715
Nov 20, 10 PM $ 0.0₆286
+0.92%
$ 118,972 $ 4,319
Nov 20, 9 PM $ 0.0₆285
-0.52%
$ 118,265 $ 4,294
Nov 20, 8 PM $ 0.0₆286
+0.00%
$ 118,770 $ 4,186
Nov 20, 3 PM $ 0.0₆311
+0.00%
$ 129,285 $ 2,579
Nov 20, 2 PM $ 0.0₆311
+0.00%
$ 129,276 $ 2,579
Nov 20, 12 PM $ 0.0₆313
+0.00%
$ 130,092 $ 2,561
Nov 20, 9 AM $ 0.0₆311
+0.00%
$ 129,038 $ 1,721
Nov 20, 7 AM $ 0.0₆311
+0.00%
$ 129,036 $ 1,801
Nov 20, 4 AM $ 0.0₆309
+0.00%
$ 128,519 $ 1,696
Nov 20, 2 AM $ 0.0₆3
+0.00%
$ 124,619 $ 1,745
Nov 19, 11 PM $ 0.0₆304
+0.00%
$ 126,284 $ 759
Nov 19, 9 PM $ 0.0₆296
+0.00%
$ 122,808 $ 608
Nov 19, 6 PM $ 0.0₆299
+0.00%
$ 124,021 $ 599
Nov 19, 4 PM $ 0.0₆309
+0.00%
$ 128,239 $ 597
Nov 19, 11 AM $ 0.0₆318
+0.00%
$ 131,965 $ 1,491
Nov 19, 8 AM $ 0.0₆321
+0.00%
$ 133,186 $ 1,633
Nov 19, 6 AM $ 0.0₆316
+0.00%
$ 131,091 $ 2,160