Grassito Historical Data

GRASSITO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₆325
+0.00%
$ 134,892 $ 2,215
Nov 19, 1 AM $ 0.0₆322
+0.00%
$ 133,903 $ 2,176
Nov 18, 10 PM $ 0.0₆32
+0.00%
$ 133,124 $ 2,202
Nov 18, 8 PM $ 0.0₆325
+0.00%
$ 134,893 $ 2,428
Nov 18, 5 PM $ 0.0₆324
+0.00%
$ 134,624 $ 2,772
Nov 18, 4 PM $ 0.0₆324
+0.56%
$ 134,523 $ 2,809
Nov 18, 3 PM $ 0.0₆323
+1.49%
$ 134,126 $ 3,931
Nov 18, 2 PM $ 0.0₆318
-0.34%
$ 132,034 $ 4,581
Nov 17, 8 PM $ 0.0₆282
+0.00%
$ 117,291 $ 3,004
Nov 17, 7 PM $ 0.0₆283
-0.84%
$ 117,676 $ 3,004
Nov 17, 4 PM $ 0.0₆295
+0.00%
$ 122,496 $ 3,158
Nov 17, 2 PM $ 0.0₆298
+0.00%
$ 123,775 $ 1,474
Nov 17, 11 AM $ 0.0₆307
+0.00%
$ 127,699 $ 1,510
Nov 17, 9 AM $ 0.0₆305
+0.00%
$ 126,581 $ 1,530
Nov 17, 6 AM $ 0.0₆305
+0.00%
$ 126,607 $ 1,528
Nov 17, 4 AM $ 0.0₆303
+0.00%
$ 125,808 $ 1,701
Nov 17, 1 AM $ 0.0₆3
+0.00%
$ 124,626 $ 1,713
Nov 16, 11 PM $ 0.0₆299
+0.00%
$ 124,359 $ 1,526
Nov 16, 8 PM $ 0.0₆307
+0.00%
$ 127,647 $ 1,480
Nov 16, 6 PM $ 0.0₆301
+0.00%
$ 125,119 $ 822
Nov 16, 3 PM $ 0.0₆312
+0.00%
$ 129,410 $ 760
Nov 16, 1 PM $ 0.0₆312
+0.00%
$ 129,458 $ 736
Nov 16, 10 AM $ 0.0₆318
+0.00%
$ 132,260 $ 913
Nov 16, 8 AM $ 0.0₆317
+0.00%
$ 131,542 $ 1,088
Nov 16, 5 AM $ 0.0₆312
+0.00%
$ 129,754 $ 1,018
Nov 16, 3 AM $ 0.0₆31
+0.00%
$ 128,816 $ 987
Nov 16, 12 AM $ 0.0₆306
+0.00%
$ 127,275 $ 1,007
Nov 15, 10 PM $ 0.0₆306
+0.00%
$ 127,289 $ 1,373
Nov 15, 7 PM $ 0.0₆314
+0.00%
$ 130,515 $ 1,551
Nov 15, 5 PM $ 0.0₆314
+0.00%
$ 130,620 $ 1,715
Nov 15, 2 PM $ 0.0₆311
+0.00%
$ 129,185 $ 2,495
Nov 15, 12 PM $ 0.0₆309
+0.00%
$ 128,315 $ 2,924
Nov 15, 9 AM $ 0.0₆305
+0.00%
$ 126,843 $ 2,768
Nov 15, 7 AM $ 0.0₆308
+0.00%
$ 128,004 $ 2,894
Nov 15, 4 AM $ 0.0₆311
+0.01%
$ 129,246 $ 2,844
Nov 15, 2 AM $ 0.0₆31
+0.00%
$ 128,664 $ 3,918
Nov 14, 11 PM $ 0.0₆304
+0.00%
$ 126,450 $ 3,823
Nov 14, 9 PM $ 0.0₆306
+0.00%
$ 127,242 $ 3,700
Nov 14, 8 PM $ 0.0₆312
+0.00%
$ 129,750 $ 3,701
Nov 14, 6 PM $ 0.0₆308
+0.00%
$ 128,100 $ 4,198
Nov 14, 4 PM $ 0.0₆303
+0.00%
$ 125,697 $ 3,340
Nov 14, 1 PM $ 0.0₆297
+0.00%
$ 123,551 $ 3,414
Nov 14, 11 AM $ 0.0₆306
+0.00%
$ 127,294 $ 3,279
Nov 14, 8 AM $ 0.0₆305
+0.00%
$ 126,562 $ 3,071
Nov 14, 6 AM $ 0.0₆305
+0.00%
$ 126,803 $ 3,198
Nov 14, 3 AM $ 0.0₆299
+0.00%
$ 124,355 $ 2,058
Nov 14, 1 AM $ 0.0₆299
+0.00%
$ 124,345 $ 1,886
Nov 13, 10 PM $ 0.0₆296
+0.00%
$ 122,833 $ 1,740
Nov 13, 8 PM $ 0.0₆301
+0.00%
$ 125,127 $ 1,995
Nov 13, 5 PM $ 0.0₆313
+0.00%
$ 130,003 $ 2,500