Grassito Historical Data

GRASSITO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0₆321
+0.00%
$ 133,504 $ 2,588
Nov 13, 12 PM $ 0.0₆325
+0.00%
$ 135,182 $ 2,424
Nov 13, 10 AM $ 0.0₆323
+0.00%
$ 134,184 $ 2,854
Nov 13, 7 AM $ 0.0₆327
+0.00%
$ 135,701 $ 2,808
Nov 13, 5 AM $ 0.0₆321
+0.00%
$ 133,373 $ 3,276
Nov 13, 2 AM $ 0.0₆316
+0.00%
$ 131,344 $ 3,243
Nov 13, 12 AM $ 0.0₆316
+0.00%
$ 131,190 $ 3,440
Nov 12, 9 PM $ 0.0₆318
+0.00%
$ 131,979 $ 3,799
Nov 12, 7 PM $ 0.0₆315
+0.00%
$ 130,659 $ 3,589
Nov 12, 4 PM $ 0.0₆322
+0.00%
$ 133,950 $ 2,875
Nov 12, 2 PM $ 0.0₆331
+0.00%
$ 137,661 $ 3,137
Nov 12, 11 AM $ 0.0₆329
+0.00%
$ 136,612 $ 3,103
Nov 12, 9 AM $ 0.0₆32
+0.00%
$ 133,056 $ 2,733
Nov 12, 6 AM $ 0.0₆322
+0.00%
$ 133,930 $ 2,090
Nov 12, 4 AM $ 0.0₆324
+0.00%
$ 134,795 $ 2,711
Nov 12, 1 AM $ 0.0₆322
+0.00%
$ 133,773 $ 2,641
Nov 12, 12 AM $ 0.0₆323
+0.82%
$ 133,991 $ 2,670
Nov 11, 11 PM $ 0.0₆323
-0.62%
$ 134,321 $ 3,584
Nov 11, 10 PM $ 0.0₆321
+0.22%
$ 133,489 $ 3,732
Nov 11, 9 PM $ 0.0₆323
-0.60%
$ 134,104 $ 3,662
Nov 11, 8 PM $ 0.0₆327
-0.16%
$ 135,900 $ 4,335
Nov 11, 7 PM $ 0.0₆325
-0.97%
$ 135,035 $ 4,370
Nov 11, 6 PM $ 0.0₆328
-0.67%
$ 136,106 $ 4,210
Nov 11, 5 PM $ 0.0₆333
+0.21%
$ 138,487 $ 4,067
Nov 11, 4 PM $ 0.0₆333
-0.67%
$ 138,224 $ 4,078
Nov 11, 3 PM $ 0.0₆335
+0.22%
$ 139,248 $ 4,275
Nov 11, 2 PM $ 0.0₆336
+1.65%
$ 139,735 $ 5,570
Nov 11, 1 PM $ 0.0₆331
-0.24%
$ 137,393 $ 6,403
Nov 11, 12 PM $ 0.0₆331
+0.26%
$ 137,368 $ 6,856
Nov 11, 11 AM $ 0.0₆331
+0.61%
$ 137,398 $ 6,799
Nov 11, 10 AM $ 0.0₆327
-0.26%
$ 135,970 $ 6,844
Nov 11, 9 AM $ 0.0₆328
-0.55%
$ 136,350 $ 7,003
Nov 11, 8 AM $ 0.0₆33
+0.16%
$ 137,218 $ 7,281
Nov 11, 7 AM $ 0.0₆329
+0.24%
$ 136,727 $ 7,473
Nov 11, 6 AM $ 0.0₆33
-0.13%
$ 137,002 $ 7,971
Nov 11, 5 AM $ 0.0₆33
-1.54%
$ 136,987 $ 8,509
Nov 11, 4 AM $ 0.0₆34
-2.03%
$ 141,037 $ 8,996
Nov 11, 3 AM $ 0.0₆354
+1.32%
$ 147,101 $ 9,082
Nov 11, 2 AM $ 0.0₆345
-0.32%
$ 143,192 $ 8,700
Nov 11, 1 AM $ 0.0₆349
+1.77%
$ 144,812 $ 8,638
Nov 11, 12 AM $ 0.0₆343
+0.76%
$ 142,684 $ 8,718
Nov 10, 11 PM $ 0.0₆332
+0.27%
$ 138,110 $ 8,208
Nov 10, 10 PM $ 0.0₆329
-0.22%
$ 136,606 $ 7,044
Nov 10, 9 PM $ 0.0₆331
-1.01%
$ 137,708 $ 7,101
Nov 10, 8 PM $ 0.0₆334
+0.07%
$ 138,547 $ 6,781
Nov 10, 7 PM $ 0.0₆331
+0.07%
$ 137,528 $ 7,725
Nov 10, 6 PM $ 0.0₆33
-0.50%
$ 137,064 $ 8,635
Nov 10, 5 PM $ 0.0₆331
+0.32%
$ 137,651 $ 8,621
Nov 10, 4 PM $ 0.0₆331
+0.32%
$ 137,353 $ 8,581
Nov 10, 3 PM $ 0.0₆33
-0.06%
$ 137,108 $ 8,400