Grassito Historical Data

GRASSITO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₆339
-2.10%
$ 140,876 $ 8,556
Nov 10, 1 PM $ 0.0₆343
-1.47%
$ 142,400 $ 6,132
Nov 10, 12 PM $ 0.0₆346
+0.19%
$ 143,918 $ 6,056
Nov 10, 11 AM $ 0.0₆343
+0.20%
$ 142,692 $ 6,032
Nov 10, 10 AM $ 0.0₆344
+0.10%
$ 142,769 $ 5,850
Nov 10, 9 AM $ 0.0₆339
+0.87%
$ 140,854 $ 6,627
Nov 10, 8 AM $ 0.0₆341
-0.27%
$ 141,594 $ 6,943
Nov 10, 7 AM $ 0.0₆344
+0.31%
$ 142,832 $ 7,418
Nov 10, 6 AM $ 0.0₆346
+2.74%
$ 143,677 $ 6,860
Nov 10, 5 AM $ 0.0₆338
-0.49%
$ 140,334 $ 6,280
Nov 10, 4 AM $ 0.0₆337
-1.08%
$ 139,919 $ 6,186
Nov 10, 3 AM $ 0.0₆34
+0.13%
$ 141,217 $ 6,089
Nov 10, 2 AM $ 0.0₆341
+0.01%
$ 141,700 $ 6,180
Nov 10, 1 AM $ 0.0₆34
-0.64%
$ 141,286 $ 6,325
Nov 10, 12 AM $ 0.0₆338
+0.78%
$ 140,281 $ 6,139
Nov 9, 11 PM $ 0.0₆336
-0.37%
$ 139,527 $ 6,983
Nov 9, 10 PM $ 0.0₆336
+0.10%
$ 139,681 $ 6,975
Nov 9, 9 PM $ 0.0₆337
-0.43%
$ 139,911 $ 7,023
Nov 9, 8 PM $ 0.0₆338
-0.95%
$ 140,567 $ 6,411
Nov 9, 7 PM $ 0.0₆338
+0.83%
$ 140,361 $ 5,833
Nov 9, 6 PM $ 0.0₆329
-0.76%
$ 136,703 $ 5,178
Nov 9, 5 PM $ 0.0₆332
-0.68%
$ 137,811 $ 4,858
Nov 9, 4 PM $ 0.0₆332
-0.44%
$ 138,018 $ 4,854
Nov 9, 3 PM $ 0.0₆333
+0.89%
$ 138,278 $ 4,843
Nov 9, 2 PM $ 0.0₆327
-0.05%
$ 135,636 $ 4,988
Nov 9, 1 PM $ 0.0₆323
+0.26%
$ 134,302 $ 4,884
Nov 9, 12 PM $ 0.0₆323
+0.80%
$ 134,258 $ 4,398
Nov 9, 11 AM $ 0.0₆32
+0.53%
$ 133,027 $ 4,203
Nov 9, 10 AM $ 0.0₆326
-1.52%
$ 135,365 $ 4,313
Nov 9, 9 AM $ 0.0₆334
+0.09%
$ 138,895 $ 3,628
Nov 9, 8 AM $ 0.0₆334
+2.54%
$ 138,578 $ 4,007
Nov 9, 7 AM $ 0.0₆323
+0.61%
$ 134,113 $ 3,292
Nov 9, 6 AM $ 0.0₆321
+0.00%
$ 133,322 $ 2,974
Nov 9, 5 AM $ 0.0₆32
+0.43%
$ 132,728 $ 2,960
Nov 9, 4 AM $ 0.0₆319
-0.12%
$ 132,426 $ 2,977
Nov 9, 3 AM $ 0.0₆319
-0.17%
$ 132,449 $ 2,945
Nov 9, 2 AM $ 0.0₆324
+1.74%
$ 134,401 $ 3,236
Nov 9, 1 AM $ 0.0₆318
+0.36%
$ 131,925 $ 3,044
Nov 9, 12 AM $ 0.0₆317
+1.26%
$ 131,649 $ 3,047
Nov 8, 11 PM $ 0.0₆313
-0.03%
$ 130,034 $ 2,221
Nov 8, 10 PM $ 0.0₆312
-0.05%
$ 129,737 $ 2,216
Nov 8, 9 PM $ 0.0₆312
+0.12%
$ 129,695 $ 2,217
Nov 8, 8 PM $ 0.0₆312
+0.44%
$ 129,560 $ 2,224
Nov 8, 7 PM $ 0.0₆315
-0.90%
$ 131,028 $ 1,763
Nov 8, 6 PM $ 0.0₆317
-0.13%
$ 131,505 $ 2,531
Nov 8, 5 PM $ 0.0₆316
+0.68%
$ 131,477 $ 2,838
Nov 8, 4 PM $ 0.0₆315
+0.04%
$ 130,793 $ 3,365
Nov 8, 3 PM $ 0.0₆314
-0.56%
$ 130,489 $ 3,804
Nov 8, 2 PM $ 0.0₆315
-0.83%
$ 130,949 $ 3,582
Nov 8, 1 PM $ 0.0₆319
-0.11%
$ 132,389 $ 3,684