Grassito Historical Data

GRASSITO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₆319
-0.04%
$ 132,617 $ 4,292
Nov 8, 11 AM $ 0.0₆322
+0.45%
$ 133,929 $ 4,835
Nov 8, 10 AM $ 0.0₆32
-0.29%
$ 133,032 $ 6,390
Nov 8, 9 AM $ 0.0₆322
-2.37%
$ 133,870 $ 6,726
Nov 8, 8 AM $ 0.0₆328
-0.07%
$ 136,436 $ 6,439
Nov 8, 7 AM $ 0.0₆328
-0.57%
$ 136,057 $ 6,531
Nov 8, 6 AM $ 0.0₆329
-0.13%
$ 136,587 $ 6,531
Nov 8, 5 AM $ 0.0₆332
-0.68%
$ 137,902 $ 6,633
Nov 8, 4 AM $ 0.0₆334
-1.00%
$ 138,836 $ 6,619
Nov 8, 3 AM $ 0.0₆338
+0.25%
$ 140,606 $ 6,485
Nov 8, 2 AM $ 0.0₆339
+1.32%
$ 140,966 $ 6,119
Nov 8, 1 AM $ 0.0₆335
+0.19%
$ 139,122 $ 6,039
Nov 8, 12 AM $ 0.0₆335
+0.08%
$ 139,190 $ 6,049
Nov 7, 11 PM $ 0.0₆336
-0.49%
$ 139,530 $ 6,068
Nov 7, 10 PM $ 0.0₆338
-0.49%
$ 140,336 $ 6,133
Nov 7, 9 PM $ 0.0₆339
+0.09%
$ 140,627 $ 6,095
Nov 7, 8 PM $ 0.0₆338
-0.37%
$ 140,594 $ 6,104
Nov 7, 7 PM $ 0.0₆339
+3.47%
$ 140,921 $ 5,933
Nov 7, 6 PM $ 0.0₆327
+0.70%
$ 135,853 $ 5,269
Nov 7, 5 PM $ 0.0₆331
+0.90%
$ 137,551 $ 4,942
Nov 7, 4 PM $ 0.0₆327
+0.85%
$ 135,695 $ 4,527
Nov 7, 3 PM $ 0.0₆318
+0.82%
$ 132,086 $ 4,781
Nov 7, 2 PM $ 0.0₆312
-0.59%
$ 129,541 $ 6,534
Nov 7, 1 PM $ 0.0₆311
+2.42%
$ 129,052 $ 6,550
Nov 7, 12 PM $ 0.0₆305
-1.67%
$ 126,683 $ 6,380
Nov 7, 11 AM $ 0.0₆307
-1.79%
$ 127,362 $ 7,399
Nov 7, 10 AM $ 0.0₆311
-1.85%
$ 129,146 $ 5,834
Nov 7, 9 AM $ 0.0₆319
-1.62%
$ 132,645 $ 5,544
Nov 7, 8 AM $ 0.0₆326
-0.11%
$ 135,480 $ 5,365
Nov 7, 7 AM $ 0.0₆326
+0.05%
$ 135,333 $ 5,346
Nov 7, 6 AM $ 0.0₆329
+0.15%
$ 136,815 $ 5,844
Nov 7, 5 AM $ 0.0₆328
+1.02%
$ 136,066 $ 6,557
Nov 7, 4 AM $ 0.0₆326
-0.54%
$ 135,257 $ 6,511
Nov 7, 3 AM $ 0.0₆328
+0.09%
$ 136,163 $ 6,605
Nov 7, 2 AM $ 0.0₆325
+0.69%
$ 134,986 $ 6,636
Nov 7, 1 AM $ 0.0₆326
+0.18%
$ 135,496 $ 7,275
Nov 7, 12 AM $ 0.0₆324
+0.55%
$ 134,486 $ 7,353
Nov 6, 11 PM $ 0.0₆321
-0.76%
$ 133,162 $ 7,358
Nov 6, 10 PM $ 0.0₆325
-0.40%
$ 134,806 $ 7,449
Nov 6, 9 PM $ 0.0₆322
-0.19%
$ 133,881 $ 7,939
Nov 6, 8 PM $ 0.0₆327
+1.08%
$ 135,812 $ 8,055
Nov 6, 7 PM $ 0.0₆326
-0.15%
$ 135,243 $ 8,109
Nov 6, 6 PM $ 0.0₆322
-0.76%
$ 133,906 $ 10,054
Nov 6, 5 PM $ 0.0₆321
+0.22%
$ 133,466 $ 11,091
Nov 6, 4 PM $ 0.0₆314
-0.06%
$ 130,616 $ 11,567
Nov 6, 3 PM $ 0.0₆327
+3.74%
$ 135,973 $ 12,780
Nov 6, 2 PM $ 0.0₆318
-1.48%
$ 132,059 $ 12,603
Nov 6, 1 PM $ 0.0₆317
+2.68%
$ 131,835 $ 12,540
Nov 6, 12 PM $ 0.0₆311
-2.65%
$ 128,988 $ 12,763
Nov 6, 11 AM $ 0.0₆315
-0.62%
$ 130,979 $ 12,262