Grassito Historical Data

GRASSITO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₆319
-0.28%
$ 132,417 $ 12,248
Nov 6, 9 AM $ 0.0₆321
+0.16%
$ 133,353 $ 12,162
Nov 6, 8 AM $ 0.0₆321
+0.02%
$ 133,277 $ 12,068
Nov 6, 7 AM $ 0.0₆321
+0.19%
$ 133,495 $ 12,093
Nov 6, 6 AM $ 0.0₆33
-0.06%
$ 136,917 $ 12,251
Nov 6, 5 AM $ 0.0₆332
-1.10%
$ 138,047 $ 11,470
Nov 6, 4 AM $ 0.0₆336
-0.07%
$ 139,534 $ 11,726
Nov 6, 3 AM $ 0.0₆336
+0.77%
$ 139,555 $ 11,731
Nov 6, 2 AM $ 0.0₆333
-2.17%
$ 138,375 $ 11,490
Nov 6, 1 AM $ 0.0₆34
-1.17%
$ 141,053 $ 11,084
Nov 6, 12 AM $ 0.0₆343
+0.23%
$ 142,616 $ 11,246
Nov 5, 11 PM $ 0.0₆343
+0.16%
$ 142,404 $ 12,449
Nov 5, 10 PM $ 0.0₆341
+0.98%
$ 141,492 $ 12,370
Nov 5, 9 PM $ 0.0₆336
-0.77%
$ 139,655 $ 12,024
Nov 5, 8 PM $ 0.0₆338
+0.90%
$ 140,551 $ 11,967
Nov 5, 7 PM $ 0.0₆343
-0.43%
$ 142,342 $ 12,459
Nov 5, 6 PM $ 0.0₆342
+0.66%
$ 142,223 $ 10,176
Nov 5, 5 PM $ 0.0₆343
+2.20%
$ 142,573 $ 8,866
Nov 5, 4 PM $ 0.0₆334
+0.54%
$ 138,594 $ 7,850
Nov 5, 3 PM $ 0.0₆321
+2.10%
$ 133,326 $ 7,323
Nov 5, 2 PM $ 0.0₆313
-0.64%
$ 129,958 $ 5,305
Nov 5, 1 PM $ 0.0₆317
+3.07%
$ 131,890 $ 5,353
Nov 5, 12 PM $ 0.0₆308
+0.41%
$ 128,143 $ 4,390
Nov 5, 11 AM $ 0.0₆304
+0.30%
$ 126,420 $ 4,305
Nov 5, 10 AM $ 0.0₆305
+0.14%
$ 126,822 $ 4,336
Nov 5, 9 AM $ 0.0₆306
+0.86%
$ 126,913 $ 4,265
Nov 5, 8 AM $ 0.0₆301
-1.43%
$ 124,942 $ 4,229
Nov 5, 7 AM $ 0.0₆305
-0.85%
$ 126,500 $ 4,684
Nov 5, 6 AM $ 0.0₆305
-0.40%
$ 126,881 $ 5,526
Nov 5, 5 AM $ 0.0₆307
+0.38%
$ 127,368 $ 5,335
Nov 5, 4 AM $ 0.0₆303
-0.54%
$ 125,998 $ 5,206
Nov 5, 3 AM $ 0.0₆303
+0.67%
$ 125,902 $ 5,169
Nov 5, 2 AM $ 0.0₆3
+2.37%
$ 124,668 $ 5,018
Nov 5, 1 AM $ 0.0₆291
-2.73%
$ 120,827 $ 5,095
Nov 5, 12 AM $ 0.0₆312
+0.00%
$ 129,773 $ 5,265
Nov 4, 11 PM $ 0.0₆311
-0.22%
$ 129,298 $ 4,185
Nov 4, 10 PM $ 0.0₆308
+3.41%
$ 128,096 $ 4,140
Nov 4, 9 PM $ 0.0₆297
-1.82%
$ 123,179 $ 3,726
Nov 4, 8 PM $ 0.0₆298
-3.23%
$ 123,882 $ 3,789
Nov 4, 7 PM $ 0.0₆311
+0.00%
$ 129,148 $ 3,637
Nov 4, 5 PM $ 0.0₆317
+0.00%
$ 131,772 $ 3,692
Nov 4, 3 PM $ 0.0₆321
+0.00%
$ 133,184 $ 2,509
Nov 4, 12 PM $ 0.0₆319
+0.00%
$ 132,361 $ 2,197
Nov 4, 10 AM $ 0.0₆311
+0.00%
$ 129,389 $ 2,068
Nov 4, 7 AM $ 0.0₆324
+0.00%
$ 134,790 $ 784
Nov 4, 5 AM $ 0.0₆339
+0.00%
$ 140,917 $ 1,334
Nov 4, 2 AM $ 0.0₆341
+0.00%
$ 141,831 $ 1,414
Nov 4, 12 AM $ 0.0₆335
+0.00%
$ -- $ 2,085
Nov 3, 11 PM $ 0.0₆336
+0.00%
$ 139,590 $ 2,125
Nov 3, 10 PM $ 0.0₆334
-0.03%
$ 138,790 $ 2,126