Grassito Historical Data

GRASSITO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₆332
+0.14%
$ 137,908 $ 2,950
Nov 3, 8 PM $ 0.0₆335
-0.78%
$ 138,999 $ 3,017
Nov 3, 7 PM $ 0.0₆338
-0.43%
$ 140,493 $ 3,044
Nov 3, 6 PM $ 0.0₆34
-0.63%
$ 141,050 $ 3,034
Nov 3, 5 PM $ 0.0₆341
+0.35%
$ 141,480 $ 3,392
Nov 3, 4 PM $ 0.0₆339
+1.63%
$ 140,717 $ 3,385
Nov 3, 3 PM $ 0.0₆352
-0.59%
$ 146,322 $ 3,524
Nov 3, 2 PM $ 0.0₆354
-0.04%
$ 147,118 $ 3,564
Nov 3, 1 PM $ 0.0₆353
-0.33%
$ 146,808 $ 3,653
Nov 3, 12 PM $ 0.0₆354
+0.42%
$ 146,866 $ 4,474
Nov 3, 11 AM $ 0.0₆352
-0.19%
$ 146,061 $ 4,436
Nov 3, 10 AM $ 0.0₆353
+0.09%
$ 146,829 $ 4,469
Nov 3, 9 AM $ 0.0₆352
-0.19%
$ 146,218 $ 4,512
Nov 3, 8 AM $ 0.0₆354
-0.36%
$ 147,244 $ 4,964
Nov 3, 7 AM $ 0.0₆355
+0.33%
$ 147,540 $ 4,932
Nov 3, 6 AM $ 0.0₆353
-0.68%
$ 146,818 $ 5,264
Nov 3, 5 AM $ 0.0₆358
+0.73%
$ 148,682 $ 6,234
Nov 3, 4 AM $ 0.0₆355
+0.28%
$ 147,504 $ 7,133
Nov 3, 3 AM $ 0.0₆361
-1.95%
$ 149,867 $ 6,718
Nov 3, 2 AM $ 0.0₆37
-0.68%
$ 153,832 $ 6,904
Nov 3, 1 AM $ 0.0₆374
-2.40%
$ 155,375 $ 6,935
Nov 3, 12 AM $ 0.0₆385
+0.45%
$ 159,981 $ 6,410
Nov 2, 11 PM $ 0.0₆378
+1.23%
$ 157,202 $ 6,037
Nov 2, 10 PM $ 0.0₆363
-0.29%
$ 150,854 $ 5,752
Nov 2, 9 PM $ 0.0₆364
+0.53%
$ 151,020 $ 4,842
Nov 2, 8 PM $ 0.0₆356
+0.07%
$ 148,029 $ 4,737
Nov 2, 7 PM $ 0.0₆355
+0.03%
$ 147,658 $ 4,757
Nov 2, 6 PM $ 0.0₆351
+0.31%
$ 145,611 $ 4,761
Nov 2, 5 PM $ 0.0₆35
+0.09%
$ 145,418 $ 4,270
Nov 2, 4 PM $ 0.0₆349
-0.81%
$ 144,917 $ 4,265
Nov 2, 3 PM $ 0.0₆354
-0.06%
$ 147,006 $ 4,991
Nov 2, 2 PM $ 0.0₆354
-0.39%
$ 147,179 $ 4,803
Nov 2, 1 PM $ 0.0₆355
-1.69%
$ 147,373 $ 4,835
Nov 2, 12 PM $ 0.0₆369
-0.09%
$ 153,191 $ 4,131
Nov 2, 11 AM $ 0.0₆367
+0.22%
$ 152,592 $ 4,349
Nov 2, 10 AM $ 0.0₆369
-0.30%
$ 153,382 $ 4,382
Nov 2, 9 AM $ 0.0₆375
-0.09%
$ 155,954 $ 5,355
Nov 2, 8 AM $ 0.0₆373
-0.39%
$ 154,925 $ 4,876
Nov 2, 7 AM $ 0.0₆372
+1.06%
$ 154,504 $ 4,856
Nov 2, 6 AM $ 0.0₆364
+0.00%
$ 151,110 $ 4,268
Nov 2, 5 AM $ 0.0₆347
+0.00%
$ 144,071 $ 3,302
Nov 2, 4 AM $ 0.0₆342
+0.43%
$ 142,103 $ 2,366
Nov 2, 3 AM $ 0.0₆341
-0.06%
$ 141,481 $ 3,067
Nov 2, 2 AM $ 0.0₆341
+0.00%
$ 141,661 $ 3,167
Nov 2, 1 AM $ 0.0₆342
-0.02%
$ 141,916 $ 3,516
Nov 2, 12 AM $ 0.0₆342
-0.46%
$ 142,157 $ 3,575
Nov 1, 11 PM $ 0.0₆343
+0.34%
$ 142,646 $ 3,559
Nov 1, 10 PM $ 0.0₆341
-0.26%
$ 141,767 $ 3,586
Nov 1, 9 PM $ 0.0₆343
-0.26%
$ 142,335 $ 3,606
Nov 1, 8 PM $ 0.0₆344
+0.20%
$ 142,811 $ 3,734