Grassito Historical Data

GRASSITO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₆343
+0.12%
$ 142,682 $ 4,096
Nov 1, 6 PM $ 0.0₆342
-0.48%
$ 142,179 $ 4,079
Nov 1, 5 PM $ 0.0₆345
-0.48%
$ 143,414 $ 4,132
Nov 1, 4 PM $ 0.0₆354
+0.61%
$ 147,165 $ 4,206
Nov 1, 3 PM $ 0.0₆352
+0.01%
$ 146,146 $ 3,548
Nov 1, 2 PM $ 0.0₆35
-1.05%
$ 145,274 $ 3,648
Nov 1, 1 PM $ 0.0₆355
-0.07%
$ 147,406 $ 3,649
Nov 1, 12 PM $ 0.0₆353
+1.16%
$ 146,807 $ 3,633
Nov 1, 11 AM $ 0.0₆35
-0.04%
$ 145,208 $ 4,241
Nov 1, 10 AM $ 0.0₆349
+2.77%
$ 144,850 $ 4,221
Nov 1, 9 AM $ 0.0₆34
+0.06%
$ 141,199 $ 3,261
Nov 1, 8 AM $ 0.0₆338
-0.39%
$ 140,393 $ 3,733
Nov 1, 7 AM $ 0.0₆34
+0.86%
$ 141,141 $ 3,913
Nov 1, 6 AM $ 0.0₆337
-0.40%
$ 140,151 $ 3,954
Nov 1, 5 AM $ 0.0₆339
+0.01%
$ 140,995 $ 4,228
Nov 1, 4 AM $ 0.0₆336
-2.38%
$ 139,705 $ 4,300
Nov 1, 3 AM $ 0.0₆344
+1.02%
$ 143,045 $ 3,510
Nov 1, 2 AM $ 0.0₆341
-0.11%
$ 141,859 $ 3,430
Nov 1, 1 AM $ 0.0₆341
-0.04%
$ 141,631 $ 3,028
Nov 1, 12 AM $ 0.0₆34
-0.58%
$ 141,336 $ 2,984
Oct 31, 10 PM $ 0.0₆342
+0.00%
$ 141,952 $ 2,913
Oct 31, 7 PM $ 0.0₆34
+0.00%
$ 141,157 $ 2,485
Oct 31, 6 PM $ 0.0₆341
+0.59%
$ 141,612 $ 2,485
Oct 31, 5 PM $ 0.0₆339
-0.08%
$ 140,997 $ 2,602
Oct 31, 4 PM $ 0.0₆341
-1.39%
$ 141,773 $ 2,877
Oct 31, 3 PM $ 0.0₆346
+0.79%
$ 143,939 $ 2,851
Oct 31, 2 PM $ 0.0₆344
-0.01%
$ 142,919 $ 2,822
Oct 31, 1 PM $ 0.0₆342
+0.07%
$ 142,154 $ 2,957
Oct 31, 12 PM $ 0.0₆345
-1.46%
$ 143,464 $ 4,758
Oct 31, 11 AM $ 0.0₆35
-0.11%
$ 145,520 $ 4,540
Oct 31, 10 AM $ 0.0₆35
+0.12%
$ 145,544 $ 4,444
Oct 31, 9 AM $ 0.0₆35
+0.20%
$ 145,380 $ 4,458
Oct 31, 8 AM $ 0.0₆352
+0.29%
$ 146,040 $ 4,051
Oct 31, 7 AM $ 0.0₆352
-0.04%
$ 146,362 $ 3,890
Oct 31, 6 AM $ 0.0₆352
-0.62%
$ 146,235 $ 3,951
Oct 31, 5 AM $ 0.0₆355
-0.46%
$ 147,439 $ 3,690
Oct 31, 4 AM $ 0.0₆356
+0.30%
$ 148,041 $ 3,667
Oct 31, 3 AM $ 0.0₆356
+0.42%
$ 147,908 $ 3,849
Oct 31, 2 AM $ 0.0₆356
+0.15%
$ 147,997 $ 3,898
Oct 31, 1 AM $ 0.0₆358
+0.29%
$ 148,752 $ 3,892
Oct 31, 12 AM $ 0.0₆354
+0.14%
$ 147,264 $ 3,918
Oct 30, 11 PM $ 0.0₆351
-0.03%
$ 145,629 $ 3,941
Oct 30, 10 PM $ 0.0₆349
+0.08%
$ 145,068 $ 3,915
Oct 30, 9 PM $ 0.0₆348
-0.42%
$ 144,541 $ 3,976
Oct 30, 8 PM $ 0.0₆343
-0.68%
$ 142,467 $ 3,930
Oct 30, 7 PM $ 0.0₆346
-0.13%
$ 143,558 $ 3,835
Oct 30, 6 PM $ 0.0₆349
-0.18%
$ 145,122 $ 4,018
Oct 30, 5 PM $ 0.0₆351
-0.46%
$ 145,866 $ 3,969
Oct 30, 4 PM $ 0.0₆353
-0.27%
$ 146,795 $ 3,729
Oct 30, 3 PM $ 0.0₆357
-0.18%
$ 148,458 $ 4,622