Grassito Historical Data

GRASSITO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0₆356
+0.74%
$ 147,782 $ 6,886
Oct 30, 1 PM $ 0.0₆359
+0.76%
$ 149,100 $ 6,853
Oct 30, 12 PM $ 0.0₆363
-2.27%
$ 150,618 $ 5,769
Oct 30, 11 AM $ 0.0₆37
-0.07%
$ 153,733 $ 5,219
Oct 30, 10 AM $ 0.0₆37
-0.06%
$ 153,549 $ 5,218
Oct 30, 9 AM $ 0.0₆372
-1.74%
$ 154,383 $ 5,437
Oct 30, 9 AM $ 0.0₆372
-1.74%
$ 154,383 $ 5,437
Oct 30, 8 AM $ 0.0₆376
-0.69%
$ 156,138 $ 5,415
Oct 30, 8 AM $ 0.0₆376
-0.69%
$ 156,138 $ 5,415
Oct 30, 7 AM $ 0.0₆382
+0.71%
$ 158,528 $ 5,433
Oct 30, 7 AM $ 0.0₆382
+0.71%
$ 158,528 $ 5,433
Oct 30, 6 AM $ 0.0₆379
-0.39%
$ 157,397 $ 5,366
Oct 30, 6 AM $ 0.0₆379
-0.39%
$ 157,397 $ 5,366
Oct 30, 5 AM $ 0.0₆374
-0.11%
$ 155,566 $ 5,485
Oct 30, 5 AM $ 0.0₆374
-0.11%
$ 155,566 $ 5,485
Oct 30, 4 AM $ 0.0₆375
-2.72%
$ 155,907 $ 5,812
Oct 30, 4 AM $ 0.0₆375
-2.72%
$ 155,907 $ 5,812
Oct 30, 3 AM $ 0.0₆386
+0.20%
$ 160,448 $ 5,616
Oct 30, 3 AM $ 0.0₆386
+0.20%
$ 160,448 $ 5,616
Oct 30, 2 AM $ 0.0₆383
+0.43%
$ 158,451 $ 5,668
Oct 30, 2 AM $ 0.0₆383
+0.43%
$ 158,451 $ 5,668
Oct 30, 1 AM $ 0.0₆378
-0.57%
$ 156,921 $ 5,646
Oct 30, 1 AM $ 0.0₆378
-0.57%
$ 156,921 $ 5,646
Oct 30, 12 AM $ 0.0₆379
-0.31%
$ 157,437 $ 5,976
Oct 30, 12 AM $ 0.0₆379
-0.31%
$ 157,437 $ 5,976
Oct 29, 11 PM $ 0.0₆382
-0.36%
$ 159,088 $ 6,055
Oct 29, 11 PM $ 0.0₆382
-0.36%
$ 159,088 $ 6,055
Oct 29, 10 PM $ 0.0₆385
+0.12%
$ 159,975 $ 6,051
Oct 29, 10 PM $ 0.0₆385
+0.12%
$ 159,975 $ 6,051
Oct 29, 9 PM $ 0.0₆384
-0.01%
$ 159,459 $ 6,109
Oct 29, 9 PM $ 0.0₆384
-0.01%
$ 159,459 $ 6,109
Oct 29, 8 PM $ 0.0₆382
+0.78%
$ 158,845 $ 6,227
Oct 29, 8 PM $ 0.0₆382
+0.78%
$ 158,845 $ 6,227
Oct 29, 7 PM $ 0.0₆381
-0.16%
$ 158,567 $ 7,014
Oct 29, 7 PM $ 0.0₆381
-0.16%
$ 158,567 $ 7,014
Oct 29, 6 PM $ 0.0₆386
-0.61%
$ 161,193 $ 7,802
Oct 29, 6 PM $ 0.0₆386
-0.61%
$ 161,193 $ 7,802
Oct 29, 5 PM $ 0.0₆386
+0.05%
$ 160,231 $ 7,817
Oct 29, 5 PM $ 0.0₆386
+0.05%
$ 160,231 $ 7,817
Oct 29, 4 PM $ 0.0₆388
-0.27%
$ 161,011 $ 7,684
Oct 29, 4 PM $ 0.0₆388
-0.27%
$ 161,011 $ 7,684
Oct 29, 3 PM $ 0.0₆403
+1.39%
$ 167,252 $ 8,265
Oct 29, 3 PM $ 0.0₆403
+1.39%
$ 167,252 $ 8,265
Oct 29, 2 PM $ 0.0₆37
-0.67%
$ 154,887 $ 6,703
Oct 29, 2 PM $ 0.0₆37
-0.67%
$ 154,887 $ 6,703
Oct 29, 1 PM $ 0.0₆373
+2.34%
$ 154,743 $ 4,647
Oct 29, 1 PM $ 0.0₆373
+2.34%
$ 154,743 $ 4,647
Oct 29, 12 PM $ 0.0₆364
-0.10%
$ 151,075 $ 4,203
Oct 29, 12 PM $ 0.0₆364
-0.10%
$ 151,075 $ 4,203
Oct 29, 11 AM $ 0.0₆362
+0.45%
$ 149,783 $ 4,367