Grassito Historical Data

GRASSITO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₆362
+0.45%
$ 149,783 $ 4,367
Oct 29, 10 AM $ 0.0₆359
+0.97%
$ 147,640 $ 4,905
Oct 29, 10 AM $ 0.0₆359
+0.97%
$ 147,640 $ 4,905
Oct 29, 9 AM $ 0.0₆357
-0.16%
$ 148,185 $ 5,649
Oct 29, 9 AM $ 0.0₆357
-0.16%
$ 148,185 $ 5,649
Oct 29, 8 AM $ 0.0₆359
-0.50%
$ 149,709 $ 5,688
Oct 29, 8 AM $ 0.0₆359
-0.50%
$ 149,709 $ 5,688
Oct 29, 7 AM $ 0.0₆362
+0.18%
$ 150,409 $ 5,758
Oct 29, 7 AM $ 0.0₆362
+0.18%
$ 150,409 $ 5,758
Oct 29, 6 AM $ 0.0₆36
-0.73%
$ 150,855 $ 5,931
Oct 29, 6 AM $ 0.0₆36
-0.73%
$ 150,855 $ 5,931
Oct 29, 5 AM $ 0.0₆361
-0.58%
$ 150,862 $ 5,904
Oct 29, 5 AM $ 0.0₆361
-0.58%
$ 150,862 $ 5,904
Oct 29, 4 AM $ 0.0₆362
+0.27%
$ 150,449 $ 5,646
Oct 29, 4 AM $ 0.0₆362
+0.27%
$ 150,449 $ 5,646
Oct 29, 3 AM $ 0.0₆361
-0.99%
$ 150,144 $ 5,662
Oct 29, 3 AM $ 0.0₆361
-0.99%
$ 150,144 $ 5,662
Oct 29, 2 AM $ 0.0₆365
+0.18%
$ 151,696 $ 5,793
Oct 29, 1 AM $ 0.0₆363
+1.81%
$ 150,886 $ 5,835
Oct 29, 12 AM $ 0.0₆358
-0.32%
$ 148,866 $ 5,542
Oct 28, 11 PM $ 0.0₆359
-0.25%
$ 149,435 $ 5,647
Oct 28, 10 PM $ 0.0₆358
+0.18%
$ 148,684 $ 5,675
Oct 28, 9 PM $ 0.0₆352
+0.55%
$ 146,379 $ 6,028
Oct 28, 8 PM $ 0.0₆353
-0.71%
$ 147,818 $ 6,102
Oct 28, 7 PM $ 0.0₆371
-0.96%
$ 155,704 $ 6,566
Oct 28, 6 PM $ 0.0₆373
-0.17%
$ 154,844 $ 6,948
Oct 28, 5 PM $ 0.0₆373
-0.17%
$ 155,144 $ 6,741
Oct 28, 4 PM $ 0.0₆37
-0.01%
$ 153,631 $ 6,808
Oct 28, 3 PM $ 0.0₆373
-0.14%
$ 154,820 $ 7,469
Oct 28, 2 PM $ 0.0₆38
-0.46%
$ 158,673 $ 7,620
Oct 28, 1 PM $ 0.0₆381
+1.41%
$ 158,399 $ 7,235
Oct 28, 12 PM $ 0.0₆372
-0.35%
$ 155,027 $ 7,136
Oct 28, 11 AM $ 0.0₆376
+0.89%
$ 156,035 $ 7,226
Oct 28, 10 AM $ 0.0₆373
-3.75%
$ 161,134 $ 6,756
Oct 28, 9 AM $ 0.0₆388
-0.30%
$ 161,587 $ 5,823
Oct 28, 8 AM $ 0.0₆388
-0.68%
$ 161,303 $ 5,816
Oct 28, 7 AM $ 0.0₆391
+0.92%
$ 162,271 $ 5,585
Oct 28, 6 AM $ 0.0₆384
-0.02%
$ 159,565 $ 5,544
Oct 28, 5 AM $ 0.0₆384
-0.46%
$ 159,562 $ 5,407
Oct 28, 4 AM $ 0.0₆387
+0.51%
$ 160,923 $ 5,326
Oct 28, 3 AM $ 0.0₆387
+0.12%
$ 160,495 $ 5,296
Oct 28, 2 AM $ 0.0₆388
+0.53%
$ 160,411 $ 5,293
Oct 28, 1 AM $ 0.0₆384
+0.35%
$ 159,677 $ 4,860
Oct 28, 12 AM $ 0.0₆384
-0.26%
$ 159,316 $ 5,913
Oct 27, 11 PM $ 0.0₆383
-0.26%
$ 159,730 $ 5,749
Oct 27, 10 PM $ 0.0₆387
-0.09%
$ 160,865 $ 5,710
Oct 27, 9 PM $ 0.0₆381
-2.36%
$ 162,074 $ 5,195
Oct 27, 6 PM $ 0.0₆388
+0.00%
$ 161,129 $ 2,999
Oct 27, 4 PM $ 0.0₆396
+0.00%
$ 164,393 $ 1,862
Oct 27, 1 PM $ 0.0₆395
+0.00%
$ -- $ 1,986