Grassito Historical Data

GRASSITO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₆396
+0.00%
$ 164,511 $ 1,791
Oct 27, 8 AM $ 0.0₆393
-0.84%
$ 164,523 $ 2,415
Oct 27, 7 AM $ 0.0₆399
-0.25%
$ 165,746 $ 2,947
Oct 27, 6 AM $ 0.0₆4
+0.08%
$ 166,158 $ 2,947
Oct 27, 5 AM $ 0.0₆403
+0.48%
$ 167,292 $ 2,981
Oct 27, 4 AM $ 0.0₆4
-0.31%
$ 166,217 $ 3,302
Oct 27, 3 AM $ 0.0₆398
-0.19%
$ 165,698 $ 4,329
Oct 27, 2 AM $ 0.0₆4
-0.05%
$ 166,066 $ 4,504
Oct 27, 1 AM $ 0.0₆4
+0.66%
$ 165,156 $ 4,406
Oct 27, 12 AM $ 0.0₆411
+0.90%
$ 169,146 $ 3,469
Oct 26, 11 PM $ 0.0₆408
+0.02%
$ 169,313 $ 3,476
Oct 26, 10 PM $ 0.0₆406
+0.73%
$ 168,837 $ 3,445
Oct 26, 9 PM $ 0.0₆401
-0.63%
$ 167,771 $ 3,470
Oct 26, 8 PM $ 0.0₆403
-1.08%
$ 167,512 $ 3,515
Oct 26, 7 PM $ 0.0₆406
-0.17%
$ 168,880 $ 3,465
Oct 26, 6 PM $ 0.0₆407
+0.06%
$ 168,982 $ 3,529
Oct 26, 5 PM $ 0.0₆407
+0.03%
$ 168,916 $ 4,009
Oct 26, 4 PM $ 0.0₆407
-0.41%
$ 168,994 $ 5,902
Oct 26, 3 PM $ 0.0₆41
+0.16%
$ 170,127 $ 7,026
Oct 26, 2 PM $ 0.0₆408
-0.22%
$ 169,295 $ 6,998
Oct 26, 1 PM $ 0.0₆409
+0.60%
$ 169,853 $ 6,736
Oct 26, 12 PM $ 0.0₆407
+0.27%
$ 169,155 $ 6,701
Oct 26, 11 AM $ 0.0₆403
+0.40%
$ 167,240 $ 6,595
Oct 26, 10 AM $ 0.0₆404
-1.39%
$ 168,012 $ 6,570
Oct 26, 9 AM $ 0.0₆41
+0.28%
$ 170,194 $ 6,233
Oct 26, 8 AM $ 0.0₆411
-0.09%
$ 170,605 $ 7,045
Oct 26, 7 AM $ 0.0₆412
-0.08%
$ 171,158 $ 8,099
Oct 26, 6 AM $ 0.0₆412
+0.11%
$ 171,144 $ 8,145
Oct 26, 5 AM $ 0.0₆411
+1.26%
$ 170,582 $ 8,211
Oct 26, 4 AM $ 0.0₆393
+0.33%
$ 163,225 $ 7,595
Oct 26, 3 AM $ 0.0₆389
+0.39%
$ 161,549 $ 6,600
Oct 26, 2 AM $ 0.0₆388
-0.23%
$ 161,309 $ 6,438
Oct 26, 1 AM $ 0.0₆39
-0.47%
$ 162,137 $ 6,579
Oct 26, 12 AM $ 0.0₆39
-0.06%
$ 162,023 $ 6,606
Oct 25, 11 PM $ 0.0₆391
-0.16%
$ 162,332 $ 6,567
Oct 25, 10 PM $ 0.0₆391
-0.23%
$ 162,271 $ 6,609
Oct 25, 9 PM $ 0.0₆392
-0.44%
$ 162,693 $ 6,608
Oct 25, 8 PM $ 0.0₆394
+0.12%
$ 163,489 $ 6,801
Oct 25, 7 PM $ 0.0₆391
-0.14%
$ 162,477 $ 6,813
Oct 25, 6 PM $ 0.0₆391
+0.03%
$ 162,553 $ 6,840
Oct 25, 5 PM $ 0.0₆415
+1.33%
$ 172,432 $ 5,127
Oct 25, 4 PM $ 0.0₆401
+1.19%
$ 166,711 $ 4,667
Oct 25, 3 PM $ 0.0₆397
-0.68%
$ 165,042 $ 3,623
Oct 25, 2 PM $ 0.0₆4
-0.17%
$ 166,041 $ 3,965
Oct 25, 1 PM $ 0.0₆399
-0.42%
$ 165,687 $ 4,990
Oct 25, 12 PM $ 0.0₆402
+0.47%
$ 166,952 $ 6,624
Oct 25, 11 AM $ 0.0₆398
+0.24%
$ 165,221 $ 6,612
Oct 25, 10 AM $ 0.0₆397
-1.01%
$ 164,774 $ 6,754
Oct 25, 9 AM $ 0.0₆404
-2.74%
$ 167,742 $ 6,846
Oct 25, 8 AM $ 0.0₆408
+3.13%
$ 169,440 $ 5,967