Grassito Historical Data

GRASSITO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₆394
-0.46%
$ 163,818 $ 4,716
Oct 25, 6 AM $ 0.0₆397
+0.71%
$ 164,861 $ 5,195
Oct 25, 5 AM $ 0.0₆391
-0.20%
$ 162,515 $ 5,873
Oct 25, 4 AM $ 0.0₆392
-0.21%
$ 162,707 $ 5,801
Oct 25, 3 AM $ 0.0₆392
-0.01%
$ 162,786 $ 6,183
Oct 25, 2 AM $ 0.0₆393
+0.61%
$ 163,328 $ 6,253
Oct 25, 1 AM $ 0.0₆391
+0.56%
$ 162,591 $ 6,106
Oct 25, 12 AM $ 0.0₆389
-0.39%
$ 161,614 $ 6,073
Oct 24, 11 PM $ 0.0₆391
-0.18%
$ 162,248 $ 6,127
Oct 24, 10 PM $ 0.0₆394
+0.47%
$ 163,498 $ 6,320
Oct 24, 9 PM $ 0.0₆393
-0.03%
$ 163,317 $ 6,282
Oct 24, 8 PM $ 0.0₆395
-0.40%
$ 164,114 $ 6,136
Oct 24, 7 PM $ 0.0₆401
+1.27%
$ 166,637 $ 6,134
Oct 24, 6 PM $ 0.0₆396
+0.08%
$ 164,492 $ 5,995
Oct 24, 5 PM $ 0.0₆398
+0.53%
$ 165,236 $ 6,960
Oct 24, 4 PM $ 0.0₆394
+0.96%
$ 163,520 $ 6,943
Oct 24, 3 PM $ 0.0₆393
-0.81%
$ 163,412 $ 9,086
Oct 24, 2 PM $ 0.0₆397
+5.99%
$ 164,809 $ 8,347
Oct 24, 1 PM $ 0.0₆379
+1.73%
$ 157,609 $ 6,968
Oct 24, 12 PM $ 0.0₆372
+0.37%
$ 154,334 $ 6,496
Oct 24, 11 AM $ 0.0₆369
-0.74%
$ 153,429 $ 7,257
Oct 24, 10 AM $ 0.0₆373
-0.28%
$ 155,114 $ 7,332
Oct 24, 9 AM $ 0.0₆376
+0.02%
$ 156,194 $ 7,651
Oct 24, 8 AM $ 0.0₆375
+0.42%
$ 155,607 $ 7,664
Oct 24, 7 AM $ 0.0₆383
+0.11%
$ 159,019 $ 7,701
Oct 24, 6 AM $ 0.0₆383
+2.50%
$ 158,968 $ 7,039
Oct 24, 5 AM $ 0.0₆374
-0.11%
$ 155,194 $ 6,522
Oct 24, 4 AM $ 0.0₆378
+0.24%
$ 156,996 $ 7,932
Oct 24, 3 AM $ 0.0₆378
-0.31%
$ 157,026 $ 8,411
Oct 24, 2 AM $ 0.0₆378
-0.20%
$ 156,917 $ 8,453
Oct 24, 1 AM $ 0.0₆378
-0.19%
$ 156,839 $ 8,459
Oct 24, 12 AM $ 0.0₆378
+0.63%
$ 157,034 $ 8,474
Oct 23, 11 PM $ 0.0₆375
+0.34%
$ 155,933 $ 8,354
Oct 23, 10 PM $ 0.0₆372
+0.15%
$ 154,671 $ 8,412
Oct 23, 9 PM $ 0.0₆373
-0.23%
$ 154,989 $ 10,978
Oct 23, 8 PM $ 0.0₆375
-0.77%
$ 155,702 $ 11,599
Oct 23, 7 PM $ 0.0₆378
+0.20%
$ 156,998 $ 12,189
Oct 23, 6 PM $ 0.0₆367
-0.84%
$ 152,558 $ 12,439
Oct 23, 5 PM $ 0.0₆366
-0.80%
$ 151,974 $ 13,758
Oct 23, 4 PM $ 0.0₆365
-6.37%
$ 151,706 $ 13,802
Oct 23, 3 PM $ 0.0₆389
-0.15%
$ 161,447 $ 12,980
Oct 23, 2 PM $ 0.0₆387
-0.56%
$ 160,750 $ 14,807
Oct 23, 1 PM $ 0.0₆384
+1.19%
$ 159,707 $ 14,706
Oct 23, 12 PM $ 0.0₆383
+0.75%
$ 159,071 $ 14,165
Oct 23, 11 AM $ 0.0₆384
-0.90%
$ 159,683 $ 14,364
Oct 23, 8 AM $ 0.0₆383
+0.01%
$ 159,125 $ 14,725
Oct 23, 7 AM $ 0.0₆381
-0.15%
$ 158,450 $ 14,706
Oct 23, 6 AM $ 0.0₆381
+1.21%
$ 158,430 $ 14,675
Oct 23, 5 AM $ 0.0₆373
+4.02%
$ 154,987 $ 13,911
Oct 23, 4 AM $ 0.0₆358
-2.20%
$ 148,649 $ 12,053