Grassito Historical Data

GRASSITO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0₆365
+0.34%
$ 151,694 $ 11,542
Oct 23, 2 AM $ 0.0₆366
+0.62%
$ 152,059 $ 11,495
Oct 23, 1 AM $ 0.0₆362
+0.04%
$ 150,386 $ 11,459
Oct 23, 12 AM $ 0.0₆359
-0.31%
$ 149,327 $ 11,412
Oct 22, 11 PM $ 0.0₆36
+0.04%
$ 149,747 $ 11,547
Oct 22, 10 PM $ 0.0₆359
+6.24%
$ 149,166 $ 11,455
Oct 22, 9 PM $ 0.0₆338
-1.29%
$ 140,367 $ 8,759
Oct 22, 8 PM $ 0.0₆342
+0.36%
$ 141,930 $ 8,361
Oct 22, 7 PM $ 0.0₆342
-0.82%
$ 142,028 $ 7,979
Oct 22, 6 PM $ 0.0₆36
-0.08%
$ 149,527 $ 7,881
Oct 22, 5 PM $ 0.0₆362
+0.01%
$ 150,457 $ 6,155
Oct 22, 4 PM $ 0.0₆36
-0.20%
$ 149,666 $ 8,496
Oct 22, 3 PM $ 0.0₆368
-1.37%
$ 153,063 $ 11,165
Oct 22, 2 PM $ 0.0₆372
-1.07%
$ 154,395 $ 9,552
Oct 22, 1 PM $ 0.0₆377
-0.49%
$ 156,802 $ 9,722
Oct 22, 12 PM $ 0.0₆38
+1.35%
$ 157,864 $ 10,143
Oct 22, 11 AM $ 0.0₆368
+0.88%
$ 152,978 $ 9,729
Oct 22, 10 AM $ 0.0₆366
+0.37%
$ 151,928 $ 9,459
Oct 22, 9 AM $ 0.0₆365
-0.28%
$ 151,716 $ 9,875
Oct 22, 8 AM $ 0.0₆359
-0.67%
$ 149,043 $ 9,476
Oct 22, 7 AM $ 0.0₆359
-0.13%
$ 149,271 $ 9,478
Oct 22, 6 AM $ 0.0₆36
+0.06%
$ 149,523 $ 10,068
Oct 22, 5 AM $ 0.0₆359
-0.80%
$ 149,321 $ 10,057
Oct 22, 4 AM $ 0.0₆362
-0.53%
$ 150,483 $ 10,179
Oct 22, 3 AM $ 0.0₆363
-0.47%
$ 150,761 $ 10,084
Oct 22, 2 AM $ 0.0₆367
-0.44%
$ 152,271 $ 11,055
Oct 22, 1 AM $ 0.0₆368
+0.99%
$ 152,680 $ 11,414
Oct 22, 12 AM $ 0.0₆365
-0.17%
$ 151,451 $ 11,352
Oct 21, 11 PM $ 0.0₆37
+0.10%
$ 153,527 $ 12,209
Oct 21, 10 PM $ 0.0₆374
-0.71%
$ 155,411 $ 12,212
Oct 21, 9 PM $ 0.0₆372
-0.79%
$ 154,621 $ 11,949
Oct 21, 8 PM $ 0.0₆376
-0.98%
$ 156,238 $ 11,866
Oct 21, 7 PM $ 0.0₆379
-0.08%
$ 157,428 $ 11,953
Oct 21, 6 PM $ 0.0₆382
+1.35%
$ 158,559 $ 12,153
Oct 21, 5 PM $ 0.0₆374
-8.16%
$ 155,428 $ 12,629
Oct 21, 4 PM $ 0.0₆406
+0.52%
$ 168,590 $ 12,190
Oct 21, 3 PM $ 0.0₆404
+2.44%
$ 167,827 $ 9,010
Oct 21, 2 PM $ 0.0₆394
+1.59%
$ 163,467 $ 9,694
Oct 21, 1 PM $ 0.0₆39
+0.95%
$ 162,126 $ 9,613
Oct 21, 12 PM $ 0.0₆383
+2.98%
$ 159,143 $ 9,268
Oct 21, 11 AM $ 0.0₆371
+0.14%
$ 153,956 $ 8,625
Oct 21, 10 AM $ 0.0₆371
+1.12%
$ 154,151 $ 9,363
Oct 21, 9 AM $ 0.0₆367
-0.51%
$ 152,537 $ 10,447
Oct 21, 8 AM $ 0.0₆371
-0.43%
$ 154,262 $ 11,282
Oct 21, 7 AM $ 0.0₆374
+0.39%
$ 155,255 $ 12,112
Oct 21, 6 AM $ 0.0₆373
+0.85%
$ 154,744 $ 11,406
Oct 21, 5 AM $ 0.0₆37
+0.35%
$ 153,587 $ 11,392
Oct 21, 4 AM $ 0.0₆369
-1.10%
$ 153,445 $ 11,364
Oct 21, 3 AM $ 0.0₆375
-0.82%
$ 155,789 $ 11,663
Oct 21, 2 AM $ 0.0₆387
+0.04%
$ 160,587 $ 11,903