Grassito Historical Data

GRASSITO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₆387
-1.20%
$ 160,574 $ 10,892
Oct 21, 12 AM $ 0.0₆389
+0.83%
$ 161,612 $ 11,371
Oct 20, 11 PM $ 0.0₆39
-0.24%
$ 161,944 $ 10,957
Oct 20, 10 PM $ 0.0₆39
+0.35%
$ 161,854 $ 10,653
Oct 20, 9 PM $ 0.0₆39
-0.09%
$ 161,839 $ 10,826
Oct 20, 8 PM $ 0.0₆389
+0.23%
$ 161,437 $ 12,034
Oct 20, 7 PM $ 0.0₆386
+0.61%
$ 160,314 $ 11,945
Oct 20, 6 PM $ 0.0₆37
+0.14%
$ 153,657 $ 11,379
Oct 20, 5 PM $ 0.0₆369
-0.01%
$ 153,412 $ 11,218
Oct 20, 4 PM $ 0.0₆377
-0.25%
$ 156,570 $ 11,191
Oct 20, 3 PM $ 0.0₆37
+0.25%
$ 153,612 $ 10,179
Oct 20, 2 PM $ 0.0₆372
-0.84%
$ 154,742 $ 9,543
Oct 20, 1 PM $ 0.0₆373
-0.45%
$ 154,744 $ 9,722
Oct 20, 12 PM $ 0.0₆37
-0.48%
$ 153,714 $ 10,635
Oct 20, 11 AM $ 0.0₆368
+0.35%
$ 152,976 $ 10,930
Oct 20, 10 AM $ 0.0₆369
-3.14%
$ 153,477 $ 10,660
Oct 20, 9 AM $ 0.0₆385
-1.09%
$ 159,927 $ 10,389
Oct 20, 8 AM $ 0.0₆391
-3.62%
$ 162,407 $ 10,915
Oct 20, 7 AM $ 0.0₆405
-0.02%
$ 168,428 $ 11,037
Oct 20, 6 AM $ 0.0₆406
+0.13%
$ 168,605 $ 11,564
Oct 20, 5 AM $ 0.0₆402
+0.26%
$ 167,119 $ 11,386
Oct 20, 4 AM $ 0.0₆401
-0.06%
$ 166,409 $ 11,604
Oct 20, 3 AM $ 0.0₆391
-0.01%
$ 162,289 $ 13,390
Oct 20, 2 AM $ 0.0₆388
+1.34%
$ 161,384 $ 14,314
Oct 20, 1 AM $ 0.0₆384
-1.22%
$ 159,703 $ 13,923
Oct 20, 12 AM $ 0.0₆39
-1.19%
$ 162,119 $ 16,061
Oct 19, 11 PM $ 0.0₆398
-0.65%
$ 165,133 $ 16,295
Oct 19, 10 PM $ 0.0₆399
-0.19%
$ 165,926 $ 16,285
Oct 19, 9 PM $ 0.0₆389
+0.98%
$ 161,482 $ 15,646
Oct 19, 8 PM $ 0.0₆383
+0.13%
$ 159,302 $ 14,222
Oct 19, 7 PM $ 0.0₆382
-0.17%
$ 158,842 $ 14,180
Oct 19, 6 PM $ 0.0₆381
-4.08%
$ 158,156 $ 15,066
Oct 19, 5 PM $ 0.0₆4
+0.44%
$ 166,207 $ 15,260
Oct 19, 4 PM $ 0.0₆397
-0.07%
$ 165,059 $ 15,421
Oct 19, 3 PM $ 0.0₆395
+0.26%
$ 164,270 $ 15,943
Oct 19, 2 PM $ 0.0₆39
-0.29%
$ 161,893 $ 17,046
Oct 19, 1 PM $ 0.0₆388
+2.34%
$ 161,085 $ 16,686
Oct 19, 12 PM $ 0.0₆38
-2.80%
$ 157,757 $ 15,048
Oct 19, 11 AM $ 0.0₆393
+0.59%
$ 163,067 $ 14,981
Oct 19, 10 AM $ 0.0₆384
+1.85%
$ 159,659 $ 15,297
Oct 19, 9 AM $ 0.0₆365
+0.23%
$ 151,495 $ 14,199
Oct 19, 8 AM $ 0.0₆379
-0.69%
$ 157,624 $ 13,765
Oct 19, 7 AM $ 0.0₆38
+0.53%
$ 157,976 $ 14,246
Oct 19, 6 AM $ 0.0₆375
-0.20%
$ 155,844 $ 13,686
Oct 19, 5 AM $ 0.0₆379
+0.92%
$ 157,459 $ 13,606
Oct 19, 4 AM $ 0.0₆381
-0.52%
$ 158,195 $ 15,437
Oct 19, 3 AM $ 0.0₆391
-0.17%
$ 162,410 $ 13,463
Oct 19, 2 AM $ 0.0₆393
+0.07%
$ 163,287 $ 12,575
Oct 19, 1 AM $ 0.0₆392
-5.84%
$ 162,773 $ 12,949
Oct 19, 12 AM $ 0.0₆423
-0.30%
$ 175,829 $ 10,893