Grassito Historical Data

GRASSITO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0₆424
-0.49%
$ 176,140 $ 11,022
Oct 18, 10 PM $ 0.0₆427
+0.67%
$ 177,197 $ 11,073
Oct 18, 9 PM $ 0.0₆423
-0.51%
$ 175,526 $ 10,960
Oct 18, 8 PM $ 0.0₆425
+0.42%
$ 176,498 $ 11,308
Oct 18, 7 PM $ 0.0₆423
+1.67%
$ 175,896 $ 11,481
Oct 18, 6 PM $ 0.0₆411
-0.91%
$ 170,918 $ 11,151
Oct 18, 5 PM $ 0.0₆42
+0.51%
$ 174,653 $ 10,545
Oct 18, 4 PM $ 0.0₆419
-0.65%
$ 174,079 $ 10,250
Oct 18, 3 PM $ 0.0₆417
+0.74%
$ 173,238 $ 10,239
Oct 18, 2 PM $ 0.0₆416
+0.24%
$ 172,744 $ 9,206
Oct 18, 1 PM $ 0.0₆415
-0.58%
$ 172,328 $ 10,034
Oct 18, 12 PM $ 0.0₆417
+0.29%
$ 173,428 $ 10,037
Oct 18, 11 AM $ 0.0₆416
-0.87%
$ 172,711 $ 9,996
Oct 18, 10 AM $ 0.0₆403
-1.60%
$ 167,609 $ 9,869
Oct 18, 9 AM $ 0.0₆413
+0.19%
$ 171,530 $ 9,984
Oct 18, 8 AM $ 0.0₆414
+0.05%
$ 171,959 $ 11,605
Oct 18, 7 AM $ 0.0₆434
+1.22%
$ 180,317 $ 10,405
Oct 18, 6 AM $ 0.0₆427
+0.52%
$ 177,279 $ 11,693
Oct 18, 5 AM $ 0.0₆402
+0.60%
$ 166,972 $ 12,431
Oct 18, 4 AM $ 0.0₆405
-0.45%
$ 168,348 $ 11,326
Oct 18, 3 AM $ 0.0₆406
+0.62%
$ 168,746 $ 12,695
Oct 18, 2 AM $ 0.0₆403
-0.06%
$ 167,221 $ 14,126
Oct 18, 1 AM $ 0.0₆403
+0.79%
$ 167,316 $ 14,123
Oct 18, 12 AM $ 0.0₆399
+0.74%
$ 165,864 $ 14,048
Oct 17, 11 PM $ 0.0₆398
-0.74%
$ 165,278 $ 13,932
Oct 17, 10 PM $ 0.0₆401
-0.71%
$ 166,613 $ 14,353
Oct 17, 9 PM $ 0.0₆404
+0.90%
$ 167,675 $ 14,703
Oct 17, 8 PM $ 0.0₆398
+0.63%
$ 165,392 $ 14,501
Oct 17, 7 PM $ 0.0₆404
-1.66%
$ 167,810 $ 14,356
Oct 17, 6 PM $ 0.0₆414
+0.46%
$ 171,889 $ 15,319
Oct 17, 5 PM $ 0.0₆41
+0.32%
$ 170,115 $ 16,168
Oct 17, 4 PM $ 0.0₆414
+1.05%
$ 171,793 $ 17,778
Oct 17, 3 PM $ 0.0₆404
-0.31%
$ 167,875 $ 17,524
Oct 17, 2 PM $ 0.0₆414
-1.08%
$ 172,127 $ 17,117
Oct 17, 1 PM $ 0.0₆407
-0.04%
$ 169,155 $ 15,736
Oct 17, 12 PM $ 0.0₆414
+0.07%
$ 171,929 $ 16,222
Oct 17, 11 AM $ 0.0₆419
+1.98%
$ 173,899 $ 16,719
Oct 17, 10 AM $ 0.0₆407
-0.16%
$ 168,913 $ 15,811
Oct 17, 9 AM $ 0.0₆398
-1.50%
$ 165,147 $ 15,405
Oct 17, 8 AM $ 0.0₆408
-1.09%
$ 169,284 $ 14,144
Oct 17, 7 AM $ 0.0₆416
+1.25%
$ 172,985 $ 14,585
Oct 17, 6 AM $ 0.0₆432
-1.42%
$ 179,279 $ 13,748
Oct 17, 5 AM $ 0.0₆444
-0.45%
$ 184,489 $ 13,648
Oct 17, 4 AM $ 0.0₆443
+2.64%
$ 184,017 $ 12,937
Oct 17, 3 AM $ 0.0₆43
+2.24%
$ 178,638 $ 11,152
Oct 17, 2 AM $ 0.0₆415
-0.10%
$ 172,480 $ 9,024
Oct 17, 1 AM $ 0.0₆418
+0.12%
$ 173,488 $ 9,268
Oct 17, 12 AM $ 0.0₆417
+0.28%
$ 173,071 $ 9,179
Oct 16, 11 PM $ 0.0₆416
+1.34%
$ 172,972 $ 9,084
Oct 16, 10 PM $ 0.0₆409
+0.23%
$ 169,772 $ 8,921