Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0₆374
-3.04%
$ 153,527 $ 12,212
Oct 20, 2025 $ 0.0₆39
-1.35%
$ 161,944 $ 10,653
Oct 19, 2025 $ 0.0₆399
-5.92%
$ 165,133 $ 16,285
Oct 18, 2025 $ 0.0₆427
+7.62%
$ 176,140 $ 11,073
Oct 17, 2025 $ 0.0₆401
-3.46%
$ 165,278 $ 14,353
Oct 16, 2025 $ 0.0₆409
-0.42%
$ 172,972 $ 8,921
Oct 15, 2025 $ 0.0₆414
-7.31%
$ 170,884 $ 19,600
Oct 14, 2025 $ 0.0₆449
-7.43%
$ 186,597 $ 22,662
Oct 13, 2025 $ 0.0₆487
+2.62%
$ 202,416 $ 17,658
Oct 12, 2025 $ 0.0₆471
+23.56%
$ 195,619 $ 33,504
Oct 11, 2025 $ 0.0₆382
-13.94%
$ 158,693 $ 21,642
Oct 10, 2025 $ 0.0₆446
-14.96%
$ 185,089 $ 16,705
Oct 9, 2025 $ 0.0₆519
-12.22%
$ 215,509 $ 48,256
Oct 8, 2025 $ 0.0₆554
-1.71%
$ 230,092 $ 60,419
Oct 7, 2025 $ 0.0₆583
-45.33%
$ 242,348 $ 263,549
Oct 6, 2025 $ 0.0₆66
+7.49%
$ 274,180 $ 146,799
Oct 5, 2025 $ 0.0₆435
+18.13%
$ 180,517 $ 80,191
Oct 4, 2025 $ 0.0₆368
-2.46%
$ 152,804 $ 12,430
Oct 3, 2025 $ 0.0₆362
-9.86%
$ 156,550 $ 21,412
Oct 2, 2025 $ 0.0₆401
-6.88%
$ 166,634 $ 20,515
Oct 1, 2025 $ 0.0₆418
+0.00%
$ 178,933 $ 19,033
Sep 30, 2025 $ 0.0₆42
-5.55%
$ 173,815 $ 37,036
Sep 29, 2025 $ 0.0₆445
-13.83%
$ 184,822 $ 62,937
Sep 28, 2025 $ 0.0₆466
-27.20%
$ 193,089 $ 116,830
Sep 27, 2025 $ 0.0₆638
-24.20%
$ 265,028 $ 397,467
Sep 26, 2025 $ 0.0₆873
+90.67%
$ 356,054 $ 1.2 million
Sep 25, 2025 $ 0.0₆306
-7.48%
$ -- $ 4,474
Sep 24, 2025 $ 0.0₆335
-1.77%
$ 137,455 $ 6,808
Sep 23, 2025 $ 0.0₆343
-0.82%
$ 142,212 $ 5,937
Sep 21, 2025 $ 0.0₆36
+0.00%
$ -- $ 4,828
Sep 20, 2025 $ 0.0₆359
-4.50%
$ 149,724 $ 5,577
Sep 19, 2025 $ 0.0₆386
-3.25%
$ 160,196 $ 3,636
Sep 18, 2025 $ 0.0₆398
+2.40%
$ 165,285 $ 5,526
Sep 17, 2025 $ 0.0₆389
+7.95%
$ 161,693 $ 8,976
Sep 16, 2025 $ 0.0₆363
+4.15%
$ 150,342 $ 5,019
Sep 15, 2025 $ 0.0₆351
-6.92%
$ 145,821 $ 3,323
Sep 14, 2025 $ 0.0₆377
-5.64%
$ 155,320 $ 5,180
Sep 13, 2025 $ 0.0₆392
-4.76%
$ 162,675 $ 6,145
Sep 12, 2025 $ 0.0₆411
+10.34%
$ 170,648 $ 16,760
Sep 11, 2025 $ 0.0₆383
+2.50%
$ 159,249 $ 3,278
Sep 10, 2025 $ 0.0₆374
-1.11%
$ 155,319 $ 5,508
Sep 9, 2025 $ 0.0₆38
-0.31%
$ 158,052 $ 4,738
Sep 2, 2025 $ 0.0₆397
+1.54%
$ -- $ 3,203
Sep 1, 2025 $ 0.0₆386
+2.08%
$ 160,187 $ 7,651
Aug 31, 2025 $ 0.0₆381
-3.24%
$ 156,962 $ 6,553
Aug 30, 2025 $ 0.0₆375
-0.54%
$ 155,970 $ 4,416
Aug 29, 2025 $ 0.0₆36
-10.46%
$ 149,655 $ 7,543
Aug 28, 2025 $ 0.0₆399
+8.57%
$ 165,943 $ 5,161
Aug 27, 2025 $ 0.0₆375
-2.30%
$ 155,700 $ 10,763
Aug 26, 2025 $ 0.0₆376
+8.69%
$ 156,001 $ 12,574