Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆583
-45.33%
$ 242,348 $ 263,549
Oct 6, 2025 $ 0.0₆66
+7.49%
$ 274,180 $ 146,799
Oct 5, 2025 $ 0.0₆435
+18.13%
$ 180,517 $ 80,191
Oct 4, 2025 $ 0.0₆368
-2.46%
$ 152,804 $ 12,430
Oct 3, 2025 $ 0.0₆362
-9.86%
$ 156,550 $ 21,412
Oct 2, 2025 $ 0.0₆401
-6.88%
$ 166,634 $ 20,515
Oct 1, 2025 $ 0.0₆418
+0.00%
$ 178,933 $ 19,033
Sep 30, 2025 $ 0.0₆42
-5.55%
$ 173,815 $ 37,036
Sep 29, 2025 $ 0.0₆445
-13.83%
$ 184,822 $ 62,937
Sep 28, 2025 $ 0.0₆466
-27.20%
$ 193,089 $ 116,830
Sep 27, 2025 $ 0.0₆638
-24.20%
$ 265,028 $ 397,467
Sep 26, 2025 $ 0.0₆873
+90.67%
$ 356,054 $ 1.2 million
Sep 25, 2025 $ 0.0₆306
-7.48%
$ -- $ 4,474
Sep 24, 2025 $ 0.0₆335
-1.77%
$ 137,455 $ 6,808
Sep 23, 2025 $ 0.0₆343
-0.82%
$ 142,212 $ 5,937
Sep 21, 2025 $ 0.0₆36
+0.00%
$ -- $ 4,828
Sep 20, 2025 $ 0.0₆359
-4.50%
$ 149,724 $ 5,577
Sep 19, 2025 $ 0.0₆386
-3.25%
$ 160,196 $ 3,636
Sep 18, 2025 $ 0.0₆398
+2.40%
$ 165,285 $ 5,526
Sep 17, 2025 $ 0.0₆389
+7.95%
$ 161,693 $ 8,976
Sep 16, 2025 $ 0.0₆363
+4.15%
$ 150,342 $ 5,019
Sep 15, 2025 $ 0.0₆351
-6.92%
$ 145,821 $ 3,323
Sep 14, 2025 $ 0.0₆377
-5.64%
$ 155,320 $ 5,180
Sep 13, 2025 $ 0.0₆392
-4.76%
$ 162,675 $ 6,145
Sep 12, 2025 $ 0.0₆411
+10.34%
$ 170,648 $ 16,760
Sep 11, 2025 $ 0.0₆383
+2.50%
$ 159,249 $ 3,278
Sep 10, 2025 $ 0.0₆374
-1.11%
$ 155,319 $ 5,508
Sep 9, 2025 $ 0.0₆38
-0.31%
$ 158,052 $ 4,738
Sep 2, 2025 $ 0.0₆397
+1.54%
$ -- $ 3,203
Sep 1, 2025 $ 0.0₆386
+2.08%
$ 160,187 $ 7,651
Aug 31, 2025 $ 0.0₆381
-3.24%
$ 156,962 $ 6,553
Aug 30, 2025 $ 0.0₆375
-0.54%
$ 155,970 $ 4,416
Aug 29, 2025 $ 0.0₆36
-10.46%
$ 149,655 $ 7,543
Aug 28, 2025 $ 0.0₆399
+8.57%
$ 165,943 $ 5,161
Aug 27, 2025 $ 0.0₆375
-2.30%
$ 155,700 $ 10,763
Aug 26, 2025 $ 0.0₆376
+8.69%
$ 156,001 $ 12,574
Aug 25, 2025 $ 0.0₆353
-10.27%
$ 143,619 $ 3,685
Aug 24, 2025 $ 0.0₆39
-3.59%
$ 161,911 $ 3,169
Aug 23, 2025 $ 0.0₆402
-3.11%
$ 167,599 $ 9,672
Aug 22, 2025 $ 0.0₆387
-1.30%
$ 172,036 $ 8,800
Aug 21, 2025 $ 0.0₆392
-9.00%
$ 158,735 $ 8,747
Aug 20, 2025 $ 0.0₆427
+7.90%
$ 177,356 $ 5,139
Aug 19, 2025 $ 0.0₆398
+0.93%
$ 165,182 $ 10,670
Aug 18, 2025 $ 0.0₆425
-6.01%
$ 176,404 $ 10,916
Aug 17, 2025 $ 0.0₆436
-6.31%
$ 180,926 $ 9,913
Aug 16, 2025 $ 0.0₆464
+2.41%
$ 192,560 $ 5,094
Aug 15, 2025 $ 0.0₆456
-4.94%
$ 189,269 $ 17,035
Aug 14, 2025 $ 0.0₆48
-8.61%
$ 198,302 $ 39,669
Aug 13, 2025 $ 0.0₆536
+4.76%
$ 222,814 $ 34,338
Aug 12, 2025 $ 0.0₆511
+8.85%
$ 212,072 $ 16,505