Coinranking
Grassito Historical Data
GRASSITO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2025 | $0.0₆394 | +4.77% | ||
| Oct 23, 2025 | $0.0₆372 | +3.26% | ||
| Oct 22, 2025 | $0.0₆359 | -1.67% | ||
| Oct 21, 2025 | $0.0₆374 | -3.04% | ||
| Oct 20, 2025 | $0.0₆39 | -1.35% | ||
| Oct 19, 2025 | $0.0₆399 | -5.92% | ||
| Oct 18, 2025 | $0.0₆427 | +7.62% | ||
| Oct 17, 2025 | $0.0₆401 | -3.46% | ||
| Oct 16, 2025 | $0.0₆409 | -0.42% | ||
| Oct 15, 2025 | $0.0₆414 | -7.31% | ||
| Oct 14, 2025 | $0.0₆449 | -7.43% | ||
| Oct 13, 2025 | $0.0₆487 | +2.62% | ||
| Oct 12, 2025 | $0.0₆471 | +23.56% | ||
| Oct 11, 2025 | $0.0₆382 | -13.94% | ||
| Oct 10, 2025 | $0.0₆446 | -14.96% | ||
| Oct 9, 2025 | $0.0₆519 | -12.22% | ||
| Oct 8, 2025 | $0.0₆554 | -1.71% | ||
| Oct 7, 2025 | $0.0₆583 | -45.33% | ||
| Oct 6, 2025 | $0.0₆66 | +7.49% | ||
| Oct 5, 2025 | $0.0₆435 | +18.13% | ||
| Oct 4, 2025 | $0.0₆368 | -2.46% | ||
| Oct 3, 2025 | $0.0₆362 | -9.86% | ||
| Oct 2, 2025 | $0.0₆401 | -6.88% | ||
| Oct 1, 2025 | $0.0₆418 | +0.00% | ||
| Sep 30, 2025 | $0.0₆42 | -5.55% | ||
| Sep 29, 2025 | $0.0₆445 | -13.83% | ||
| Sep 28, 2025 | $0.0₆466 | -27.20% | ||
| Sep 27, 2025 | $0.0₆638 | -24.20% | ||
| Sep 26, 2025 | $0.0₆873 | +90.67% | ||
| Sep 25, 2025 | $0.0₆306 | -7.48% | ||
| Sep 24, 2025 | $0.0₆335 | -1.77% | ||
| Sep 23, 2025 | $0.0₆343 | -0.82% | ||
| Sep 21, 2025 | $0.0₆36 | +0.00% | ||
| Sep 20, 2025 | $0.0₆359 | -4.50% | ||
| Sep 19, 2025 | $0.0₆386 | -3.25% | ||
| Sep 18, 2025 | $0.0₆398 | +2.40% | ||
| Sep 17, 2025 | $0.0₆389 | +7.95% | ||
| Sep 16, 2025 | $0.0₆363 | +4.15% | ||
| Sep 15, 2025 | $0.0₆351 | -6.92% | ||
| Sep 14, 2025 | $0.0₆377 | -5.64% | ||
| Sep 13, 2025 | $0.0₆392 | -4.76% | ||
| Sep 12, 2025 | $0.0₆411 | +10.34% | ||
| Sep 11, 2025 | $0.0₆383 | +2.50% | ||
| Sep 10, 2025 | $0.0₆374 | -1.11% | ||
| Sep 9, 2025 | $0.0₆38 | -0.31% | ||
| Sep 2, 2025 | $0.0₆397 | +1.54% | ||
| Sep 1, 2025 | $0.0₆386 | +2.08% | ||
| Aug 31, 2025 | $0.0₆381 | -3.24% | ||
| Aug 30, 2025 | $0.0₆375 | -0.54% | ||
| Aug 29, 2025 | $0.0₆36 | -10.46% | ||