Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₆103
-1.17%
$ 42,874 $ 786
Feb 20, 10 AM $ 0.0₆104
-1.31%
$ 43,403 $ 1,950
Feb 20, 9 AM $ 0.0₆106
+1.05%
$ 44,210 $ 1,833
Feb 20, 8 AM $ 0.0₆105
-0.76%
$ 43,812 $ 1,770
Feb 20, 7 AM $ 0.0₆106
+0.19%
$ 44,114 $ 1,758
Feb 20, 6 AM $ 0.0₆107
-0.42%
$ 44,311 $ 1,756
Feb 20, 5 AM $ 0.0₆106
-1.74%
$ 44,074 $ 2,124
Feb 20, 4 AM $ 0.0₆108
-0.35%
$ 44,774 $ 1,951
Feb 20, 3 AM $ 0.0₆108
-0.11%
$ 44,879 $ 1,946
Feb 20, 2 AM $ 0.0₆108
+0.22%
$ 44,940 $ 1,942
Feb 20, 1 AM $ 0.0₆108
-0.04%
$ 44,857 $ 1,944
Feb 20, 12 AM $ 0.0₆108
-0.58%
$ 44,935 $ 1,955
Feb 19, 11 PM $ 0.0₆109
+0.00%
$ 45,090 $ 15,118
Feb 19, 10 PM $ 0.0₆108
+0.28%
$ 44,839 $ 15,018
Feb 19, 9 PM $ 0.0₆107
+0.01%
$ 44,654 $ 14,979
Feb 19, 8 PM $ 0.0₆108
+0.71%
$ 44,692 $ 14,889
Feb 19, 7 PM $ 0.0₆107
-0.11%
$ 44,493 $ 14,944
Feb 19, 6 PM $ 0.0₆106
+0.02%
$ 44,053 $ 15,053
Feb 19, 5 PM $ 0.0₆106
+0.10%
$ 44,193 $ 15,465
Feb 19, 4 PM $ 0.0₆106
-0.24%
$ 44,059 $ 15,465
Feb 19, 3 PM $ 0.0₆106
-0.30%
$ 43,964 $ 15,441
Feb 19, 2 PM $ 0.0₆105
+0.41%
$ 43,684 $ 15,218
Feb 19, 1 PM $ 0.0₆105
-0.58%
$ 43,811 $ 15,413
Feb 19, 12 PM $ 0.0₆106
-0.32%
$ 44,176 $ 15,479
Feb 19, 11 AM $ 0.0₆107
+13.66%
$ 44,349 $ 13,631
Feb 19, 10 AM $ 0.0₇938
-0.24%
$ 38,966 $ 12,528
Feb 19, 9 AM $ 0.0₇937
-0.20%
$ 38,944 $ 12,516
Feb 19, 8 AM $ 0.0₇946
+0.02%
$ 39,291 $ 12,599
Feb 19, 7 AM $ 0.0₇948
+0.15%
$ 39,401 $ 12,618
Feb 19, 6 AM $ 0.0₇932
+2.71%
$ 38,730 $ 12,094
Feb 19, 5 AM $ 0.0₇91
+0.23%
$ 37,812 $ 11,748
Feb 18, 1 PM $ 0.0₇982
+0.14%
$ 40,787 $ 792
Feb 18, 12 PM $ 0.0₇986
-0.10%
$ 40,942 $ 1,517
Feb 18, 11 AM $ 0.0₇988
-0.89%
$ 41,059 $ 1,531
Feb 18, 10 AM $ 0.0₆101
-0.33%
$ 41,802 $ 1,553
Feb 18, 9 AM $ 0.0₆101
+0.29%
$ 42,026 $ 1,552
Feb 18, 8 AM $ 0.0₆101
+0.00%
$ 41,924 $ 1,539
Feb 18, 3 AM $ 0.0₇999
+0.00%
$ 41,482 $ 1,542
Feb 18, 2 AM $ 0.0₆1
+0.73%
$ 41,594 $ 1,531
Feb 18, 1 AM $ 0.0₇997
-0.81%
$ 41,405 $ 1,907
Feb 18, 12 AM $ 0.0₆101
+0.30%
$ 41,824 $ 2,303
Feb 17, 11 PM $ 0.0₆1
-0.60%
$ 41,729 $ 2,443
Feb 17, 10 PM $ 0.0₆101
+0.26%
$ 42,000 $ 2,439
Feb 17, 9 PM $ 0.0₆101
+0.23%
$ 42,024 $ 2,442
Feb 17, 8 PM $ 0.0₆101
-0.03%
$ 41,851 $ 2,437
Feb 17, 7 PM $ 0.0₆101
+0.35%
$ 42,093 $ 2,443
Feb 17, 6 PM $ 0.0₇996
+0.00%
$ 41,374 $ 2,555
Feb 12, 1 PM $ 0.0₇901
+0.00%
$ 37,440 $ 1,581
Feb 12, 12 PM $ 0.0₇905
-0.38%
$ 37,578 $ 1,587
Feb 12, 11 AM $ 0.0₇907
+0.10%
$ 37,679 $ 1,903