Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0₆132
+0.13%
$54,695 $1,019
May 20, 3 AM $0.0₆132
+0.07%
$54,650 $1,051
May 20, 2 AM $0.0₆132
+0.35%
$54,716 $1,046
May 20, 1 AM $0.0₆132
+0.36%
$54,689 $1,036
May 20, 12 AM $0.0₆13
-0.86%
$54,041 $1,025
May 19, 11 PM $0.0₆131
+0.81%
$54,444 $1,006
May 19, 5 PM $0.0₆132
+0.21%
$54,796 $800
May 19, 4 PM $0.0₆131
+0.00%
$54,431 $887
May 19, 3 PM $0.0₆131
+0.58%
$54,389 $902
May 19, 2 PM $0.0₆131
-0.32%
$54,187 $871
May 19, 1 PM $0.0₆13
-0.04%
$53,985 $1,072
May 19, 12 PM $0.0₆13
+0.30%
$53,916 $1,052
May 19, 11 AM $0.0₆13
+0.26%
$54,014 $1,073
May 19, 10 AM $0.0₆13
+2.15%
$53,976 $1,063
May 19, 9 AM $0.0₆128
+0.86%
$53,073 $1,110
May 19, 8 AM $0.0₆126
-0.41%
$52,449 $850
May 19, 7 AM $0.0₆127
-0.03%
$52,540 $875
May 19, 6 AM $0.0₆126
+0.47%
$52,472 $888
May 19, 5 AM $0.0₆125
-0.30%
$52,037 $876
May 19, 4 AM $0.0₆126
+0.53%
$52,267 $853
May 19, 3 AM $0.0₆125
+0.00%
$52,050 $817
May 18, 10 PM $0.0₆124
+0.00%
$51,607 $689
May 18, 9 PM $0.0₆123
-0.05%
$51,167 $669
May 18, 8 PM $0.0₆124
+0.56%
$51,418 $1,204
May 18, 7 PM $0.0₆123
+0.91%
$50,888 $1,187
May 18, 6 PM $0.0₆122
-0.46%
$50,451 $1,193
May 18, 5 PM $0.0₆123
+0.00%
$50,822 $1,158
May 14, 4 PM $0.0₆135
+0.85%
$55,815 $372
May 14, 3 PM $0.0₆132
+0.51%
$54,889 $2,401
May 14, 2 PM $0.0₆131
-0.01%
$54,249 $2,379
May 14, 1 PM $0.0₆131
+0.15%
$54,383 $2,443
May 14, 12 PM $0.0₆13
+0.25%
$54,116 $2,433
May 14, 11 AM $0.0₆131
+0.12%
$54,195 $2,455
May 14, 10 AM $0.0₆131
+0.32%
$54,423 $2,473
May 14, 9 AM $0.0₆131
-0.21%
$54,417 $2,485
May 14, 8 AM $0.0₆131
+0.05%
$54,474 $2,607
May 14, 7 AM $0.0₆131
-0.40%
$54,364 $2,680
May 14, 6 AM $0.0₆132
-0.06%
$54,662 $2,686
May 14, 5 AM $0.0₆132
+0.20%
$54,728 $2,599
May 14, 4 AM $0.0₆131
-0.08%
$54,490 $2,529
May 14, 3 AM $0.0₆132
-0.87%
$54,619 $2,555
May 14, 2 AM $0.0₆133
+0.01%
$55,210 $2,555
May 14, 1 AM $0.0₆133
-0.05%
$54,973 $2,564
May 14, 12 AM $0.0₆133
-0.16%
$55,092 $2,589
May 13, 11 PM $0.0₆133
+0.49%
$55,232 $2,569
May 13, 10 PM $0.0₆132
+0.05%
$54,580 $2,528
May 13, 9 PM $0.0₆131
-0.31%
$54,494 $2,507
May 13, 1 PM $0.0₆165
+0.00%
$68,573 $1,129
May 13, 12 PM $0.0₆165
+0.00%
$68,573 $1,278
May 13, 5 AM $0.0₆167
+0.00%
$69,114 $1,835