Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.0₆132
+0.13%
$54,695 $1,019
May 20, 3 AM $0.0₆132
+0.07%
$54,650 $1,051
May 20, 2 AM $0.0₆132
+0.35%
$54,716 $1,046
May 20, 1 AM $0.0₆132
+0.36%
$54,689 $1,036
May 20, 12 AM $0.0₆13
-0.86%
$54,041 $1,025
May 19, 11 PM $0.0₆131
+0.81%
$54,444 $1,006
May 19, 5 PM $0.0₆132
+0.21%
$54,796 $800
May 19, 4 PM $0.0₆131
+0.00%
$54,431 $887
May 19, 3 PM $0.0₆131
+0.58%
$54,389 $902
May 19, 2 PM $0.0₆131
-0.32%
$54,187 $871
May 19, 1 PM $0.0₆13
-0.04%
$53,985 $1,072
May 19, 12 PM $0.0₆13
+0.30%
$53,916 $1,052
May 19, 11 AM $0.0₆13
+0.26%
$54,014 $1,073
May 19, 10 AM $0.0₆13
+2.15%
$53,976 $1,063
May 19, 9 AM $0.0₆128
+0.86%
$53,073 $1,110
May 19, 8 AM $0.0₆126
-0.41%
$52,449 $850
May 19, 7 AM $0.0₆127
-0.03%
$52,540 $875
May 19, 6 AM $0.0₆126
+0.47%
$52,472 $888
May 19, 5 AM $0.0₆125
-0.30%
$52,037 $876
May 19, 4 AM $0.0₆126
+0.53%
$52,267 $853
May 19, 3 AM $0.0₆125
+0.00%
$52,050 $817
May 18, 10 PM $0.0₆124
+0.00%
$51,607 $689
May 18, 9 PM $0.0₆123
-0.05%
$51,167 $669
May 18, 8 PM $0.0₆124
+0.56%
$51,418 $1,204
May 18, 7 PM $0.0₆123
+0.91%
$50,888 $1,187
May 18, 6 PM $0.0₆122
-0.46%
$50,451 $1,193
May 18, 5 PM $0.0₆123
+0.00%
$50,822 $1,158
May 14, 4 PM $0.0₆135
+0.85%
$55,815 $372
May 14, 3 PM $0.0₆132
+0.51%
$54,889 $2,401
May 14, 2 PM $0.0₆131
-0.01%
$54,249 $2,379
May 14, 1 PM $0.0₆131
+0.15%
$54,383 $2,443
May 14, 12 PM $0.0₆13
+0.25%
$54,116 $2,433
May 14, 11 AM $0.0₆131
+0.12%
$54,195 $2,455
May 14, 10 AM $0.0₆131
+0.32%
$54,423 $2,473
May 14, 9 AM $0.0₆131
-0.21%
$54,417 $2,485
May 14, 8 AM $0.0₆131
+0.05%
$54,474 $2,607
May 14, 7 AM $0.0₆131
-0.40%
$54,364 $2,680
May 14, 6 AM $0.0₆132
-0.06%
$54,662 $2,686
May 14, 5 AM $0.0₆132
+0.20%
$54,728 $2,599
May 14, 4 AM $0.0₆131
-0.08%
$54,490 $2,529
May 14, 3 AM $0.0₆132
-0.87%
$54,619 $2,555
May 14, 2 AM $0.0₆133
+0.01%
$55,210 $2,555
May 14, 1 AM $0.0₆133
-0.05%
$54,973 $2,564
May 14, 12 AM $0.0₆133
-0.16%
$55,092 $2,589
May 13, 11 PM $0.0₆133
+0.49%
$55,232 $2,569
May 13, 10 PM $0.0₆132
+0.05%
$54,580 $2,528
May 13, 9 PM $0.0₆131
-0.31%
$54,494 $2,507
May 13, 1 PM $0.0₆165
+0.00%
$68,573 $1,129
May 13, 12 PM $0.0₆165
+0.00%
$68,573 $1,278
May 13, 5 AM $0.0₆167
+0.00%
$69,114 $1,835