Grassito Historical Data

GRASSITO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₆131
+0.15%
$ 54,383 $ 2,443
May 14, 12 PM $ 0.0₆13
+0.25%
$ 54,116 $ 2,433
May 14, 11 AM $ 0.0₆131
+0.12%
$ 54,195 $ 2,455
May 14, 10 AM $ 0.0₆131
+0.32%
$ 54,423 $ 2,473
May 14, 9 AM $ 0.0₆131
-0.21%
$ 54,417 $ 2,485
May 14, 8 AM $ 0.0₆131
+0.05%
$ 54,474 $ 2,607
May 14, 7 AM $ 0.0₆131
-0.40%
$ 54,364 $ 2,680
May 14, 6 AM $ 0.0₆132
-0.06%
$ 54,662 $ 2,686
May 14, 5 AM $ 0.0₆132
+0.20%
$ 54,728 $ 2,599
May 14, 4 AM $ 0.0₆131
-0.08%
$ 54,490 $ 2,529
May 14, 3 AM $ 0.0₆132
-0.87%
$ 54,619 $ 2,555
May 14, 2 AM $ 0.0₆133
+0.01%
$ 55,210 $ 2,555
May 14, 1 AM $ 0.0₆133
-0.05%
$ 54,973 $ 2,564
May 14, 12 AM $ 0.0₆133
-0.16%
$ 55,092 $ 2,589
May 13, 11 PM $ 0.0₆133
+0.49%
$ 55,232 $ 2,569
May 13, 10 PM $ 0.0₆132
+0.05%
$ 54,580 $ 2,528
May 13, 9 PM $ 0.0₆131
-0.31%
$ 54,494 $ 2,507
May 13, 1 PM $ 0.0₆165
+0.00%
$ 68,573 $ 1,129
May 13, 12 PM $ 0.0₆165
+0.00%
$ 68,573 $ 1,278
May 13, 5 AM $ 0.0₆167
+0.00%
$ 69,114 $ 1,835
May 13, 4 AM $ 0.0₆167
+0.13%
$ 69,138 $ 1,846
May 13, 3 AM $ 0.0₆166
-0.04%
$ 68,832 $ 1,841
May 13, 2 AM $ 0.0₆166
-0.07%
$ 68,694 $ 2,107
May 13, 1 AM $ 0.0₆165
+0.50%
$ 68,521 $ 2,176
May 13, 12 AM $ 0.0₆164
+0.00%
$ 67,859 $ 1,990
May 12, 9 AM $ 0.0₆145
+0.00%
$ 60,139 $ 1,022
May 12, 1 AM $ 0.0₆151
+0.00%
$ 62,722 $ 1,791
May 12, 12 AM $ 0.0₆151
+0.00%
$ 62,631 $ 1,791
May 11, 11 PM $ 0.0₆151
-0.26%
$ 62,652 $ 2,687
May 11, 10 PM $ 0.0₆151
+0.02%
$ 62,749 $ 2,704
May 11, 9 PM $ 0.0₆151
-0.15%
$ 62,716 $ 2,756
May 11, 8 PM $ 0.0₆152
-0.11%
$ 62,907 $ 3,065
May 11, 7 PM $ 0.0₆15
+0.05%
$ 62,221 $ 3,049
May 11, 6 PM $ 0.0₆15
-0.21%
$ 62,171 $ 3,044
May 11, 5 PM $ 0.0₆149
-0.37%
$ 61,991 $ 3,042
May 11, 4 PM $ 0.0₆151
+0.72%
$ 62,832 $ 3,003
May 11, 3 PM $ 0.0₆15
+0.20%
$ 62,036 $ 2,804
May 11, 2 PM $ 0.0₆152
+0.44%
$ 62,893 $ 2,679
May 11, 1 PM $ 0.0₆15
-0.01%
$ 62,170 $ 2,644
May 9, 10 AM $ 0.0₆122
-0.49%
$ 50,704 $ 1,715
May 9, 9 AM $ 0.0₆123
-0.21%
$ 51,030 $ 1,724
May 9, 8 AM $ 0.0₆123
-0.09%
$ 51,160 $ 1,815
May 9, 7 AM $ 0.0₆123
+0.08%
$ 51,035 $ 1,798
May 9, 6 AM $ 0.0₆123
+0.38%
$ 50,918 $ 1,788
May 9, 5 AM $ 0.0₆122
+0.00%
$ 50,702 $ 1,744
May 7, 8 PM $ 0.0₆104
+0.00%
$ 43,164 $ 40
Apr 24, 12 PM $ 0.0₆102
+0.63%
$ 42,268 $ 485
Apr 24, 11 AM $ 0.0₆101
+0.62%
$ 41,866 $ 955
Apr 24, 10 AM $ 0.0₆1
-0.02%
$ 41,467 $ 931
Apr 24, 9 AM $ 0.0₇998
-0.32%
$ 41,390 $ 947