Grassito Historical Data

GRASSITO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₆405
-0.05%
$ 168,305 $ 8,531
Oct 16, 8 PM $ 0.0₆408
-0.42%
$ 169,629 $ 8,920
Oct 16, 7 PM $ 0.0₆426
-0.50%
$ 176,986 $ 9,726
Oct 16, 6 PM $ 0.0₆421
-0.57%
$ 174,823 $ 10,409
Oct 16, 5 PM $ 0.0₆424
+4.21%
$ 176,270 $ 10,362
Oct 16, 4 PM $ 0.0₆411
+0.00%
$ 170,530 $ 9,550
Oct 16, 3 PM $ 0.0₆42
-1.36%
$ 174,294 $ 9,418
Oct 16, 2 PM $ 0.0₆422
-1.97%
$ 175,442 $ 9,949
Oct 16, 1 PM $ 0.0₆433
+0.18%
$ 179,927 $ 12,495
Oct 16, 12 PM $ 0.0₆43
+0.02%
$ 178,616 $ 13,133
Oct 16, 11 AM $ 0.0₆431
-0.26%
$ 179,131 $ 13,126
Oct 16, 10 AM $ 0.0₆419
+1.18%
$ 174,253 $ 15,661
Oct 16, 9 AM $ 0.0₆411
+0.02%
$ 170,540 $ 15,497
Oct 16, 8 AM $ 0.0₆412
-0.87%
$ 171,170 $ 18,442
Oct 16, 7 AM $ 0.0₆415
-0.21%
$ 172,269 $ 18,937
Oct 16, 6 AM $ 0.0₆41
+1.54%
$ 170,307 $ 18,812
Oct 16, 5 AM $ 0.0₆408
+0.13%
$ 169,606 $ 18,161
Oct 16, 4 AM $ 0.0₆409
-0.73%
$ 169,913 $ 18,231
Oct 16, 3 AM $ 0.0₆413
+0.17%
$ 171,548 $ 18,442
Oct 16, 2 AM $ 0.0₆416
+0.90%
$ 172,915 $ 18,581
Oct 16, 1 AM $ 0.0₆411
+0.21%
$ 170,876 $ 18,775
Oct 16, 12 AM $ 0.0₆41
-0.01%
$ 170,479 $ 19,141
Oct 15, 11 PM $ 0.0₆411
-0.13%
$ 170,884 $ 19,514
Oct 15, 10 PM $ 0.0₆414
+0.76%
$ 172,028 $ 19,600
Oct 15, 9 PM $ 0.0₆413
-0.76%
$ 171,655 $ 20,301
Oct 15, 8 PM $ 0.0₆42
-1.14%
$ 174,429 $ 20,748
Oct 15, 7 PM $ 0.0₆426
-4.09%
$ 176,931 $ 20,621
Oct 15, 6 PM $ 0.0₆436
-1.68%
$ 181,307 $ 22,334
Oct 15, 5 PM $ 0.0₆438
-2.01%
$ 181,914 $ 22,391
Oct 15, 4 PM $ 0.0₆449
+0.05%
$ 186,315 $ 23,139
Oct 15, 3 PM $ 0.0₆442
-0.57%
$ 183,724 $ 23,169
Oct 15, 2 PM $ 0.0₆434
-0.47%
$ 180,250 $ 23,146
Oct 15, 1 PM $ 0.0₆43
-0.17%
$ 178,544 $ 21,607
Oct 15, 12 PM $ 0.0₆432
-0.08%
$ 179,589 $ 25,334
Oct 15, 11 AM $ 0.0₆43
-1.53%
$ 178,813 $ 26,226
Oct 15, 10 AM $ 0.0₆427
-0.25%
$ 177,417 $ 24,167
Oct 15, 9 AM $ 0.0₆43
+1.09%
$ 178,620 $ 23,306
Oct 15, 8 AM $ 0.0₆45
-0.14%
$ 187,052 $ 21,344
Oct 15, 7 AM $ 0.0₆453
+0.01%
$ 188,140 $ 22,285
Oct 15, 6 AM $ 0.0₆453
-0.86%
$ 188,114 $ 22,203
Oct 15, 5 AM $ 0.0₆455
+0.97%
$ 189,068 $ 22,603
Oct 15, 4 AM $ 0.0₆444
+0.06%
$ 184,268 $ 22,065
Oct 15, 3 AM $ 0.0₆442
-1.31%
$ 183,560 $ 21,742
Oct 15, 2 AM $ 0.0₆454
+1.50%
$ 188,421 $ 22,337
Oct 15, 1 AM $ 0.0₆443
+0.12%
$ 184,085 $ 22,751
Oct 15, 12 AM $ 0.0₆445
-0.50%
$ 184,681 $ 22,764
Oct 14, 11 PM $ 0.0₆449
+0.87%
$ 186,597 $ 22,557
Oct 14, 10 PM $ 0.0₆449
-0.07%
$ 186,461 $ 22,662
Oct 14, 9 PM $ 0.0₆456
+0.59%
$ 189,337 $ 22,768
Oct 14, 8 PM $ 0.0₆453
+0.13%
$ 188,163 $ 23,907