Grassito Historical Data

GRASSITO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₆462
-4.05%
$ 191,811 $ 26,268
Oct 14, 6 PM $ 0.0₆486
-0.97%
$ 201,874 $ 25,066
Oct 14, 5 PM $ 0.0₆505
-0.72%
$ 209,673 $ 25,956
Oct 14, 4 PM $ 0.0₆496
+2.21%
$ 205,909 $ 25,536
Oct 14, 3 PM $ 0.0₆473
+0.53%
$ 196,485 $ 24,147
Oct 14, 2 PM $ 0.0₆479
+1.16%
$ 199,020 $ 23,516
Oct 14, 1 PM $ 0.0₆471
+2.48%
$ 195,808 $ 22,031
Oct 14, 12 PM $ 0.0₆432
-0.10%
$ 179,498 $ 18,467
Oct 14, 11 AM $ 0.0₆431
+0.03%
$ 178,929 $ 14,472
Oct 14, 10 AM $ 0.0₆434
-0.86%
$ 180,457 $ 13,864
Oct 14, 9 AM $ 0.0₆443
-1.11%
$ 183,942 $ 14,910
Oct 14, 8 AM $ 0.0₆439
+0.06%
$ 182,447 $ 15,190
Oct 14, 7 AM $ 0.0₆442
+0.10%
$ 183,552 $ 14,271
Oct 14, 6 AM $ 0.0₆443
-0.47%
$ 183,855 $ 14,041
Oct 14, 5 AM $ 0.0₆452
+0.58%
$ 187,643 $ 13,933
Oct 14, 4 AM $ 0.0₆456
-1.70%
$ 189,528 $ 16,325
Oct 14, 3 AM $ 0.0₆461
-0.43%
$ 191,619 $ 16,617
Oct 14, 2 AM $ 0.0₆471
-4.26%
$ 195,612 $ 17,299
Oct 14, 1 AM $ 0.0₆488
+0.14%
$ 202,836 $ 16,355
Oct 14, 12 AM $ 0.0₆489
+0.91%
$ 203,244 $ 17,459
Oct 13, 11 PM $ 0.0₆487
-0.28%
$ 202,416 $ 17,658
Oct 13, 10 PM $ 0.0₆491
-1.27%
$ 203,963 $ 17,739
Oct 13, 9 PM $ 0.0₆497
-4.26%
$ 206,262 $ 17,513
Oct 13, 8 PM $ 0.0₆515
+0.40%
$ 213,866 $ 16,572
Oct 13, 7 PM $ 0.0₆508
+2.26%
$ 210,877 $ 15,782
Oct 13, 6 PM $ 0.0₆496
+4.94%
$ 205,891 $ 15,561
Oct 13, 5 PM $ 0.0₆471
+1.32%
$ 195,656 $ 19,331
Oct 13, 4 PM $ 0.0₆457
+3.10%
$ 189,698 $ 20,632
Oct 13, 3 PM $ 0.0₆44
+1.12%
$ 182,857 $ 19,437
Oct 13, 2 PM $ 0.0₆436
+0.24%
$ 181,164 $ 20,299
Oct 13, 1 PM $ 0.0₆425
-0.16%
$ 176,688 $ 21,755
Oct 13, 12 PM $ 0.0₆429
+0.46%
$ 178,365 $ 22,636
Oct 13, 11 AM $ 0.0₆43
-2.11%
$ 178,577 $ 22,987
Oct 13, 10 AM $ 0.0₆434
-0.90%
$ 180,365 $ 22,476
Oct 13, 9 AM $ 0.0₆443
-3.98%
$ 184,175 $ 23,895
Oct 13, 8 AM $ 0.0₆457
+0.31%
$ 189,930 $ 24,128
Oct 13, 7 AM $ 0.0₆46
+0.55%
$ 190,898 $ 25,013
Oct 13, 6 AM $ 0.0₆455
+1.27%
$ 189,178 $ 26,605
Oct 13, 5 AM $ 0.0₆465
-0.98%
$ 193,162 $ 29,946
Oct 13, 4 AM $ 0.0₆467
+0.03%
$ 193,796 $ 28,330
Oct 13, 3 AM $ 0.0₆459
-0.20%
$ 190,473 $ 30,956
Oct 13, 2 AM $ 0.0₆462
-0.96%
$ 191,802 $ 32,429
Oct 13, 1 AM $ 0.0₆464
-3.32%
$ 192,740 $ 33,909
Oct 13, 12 AM $ 0.0₆479
+0.89%
$ 198,992 $ 33,831
Oct 12, 11 PM $ 0.0₆471
-0.54%
$ 195,619 $ 33,504
Oct 12, 10 PM $ 0.0₆472
+1.06%
$ 195,942 $ 33,635
Oct 12, 9 PM $ 0.0₆473
-0.56%
$ 196,436 $ 33,614
Oct 12, 8 PM $ 0.0₆478
+2.57%
$ 198,599 $ 34,003
Oct 12, 7 PM $ 0.0₆451
+2.02%
$ 187,150 $ 31,317
Oct 12, 6 PM $ 0.0₆442
-5.75%
$ 183,543 $ 29,761