Grassito Historical Data

GRASSITO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0₆468
+2.21%
$ 194,565 $ 27,016
Oct 12, 4 PM $ 0.0₆439
-0.02%
$ 182,360 $ 32,964
Oct 12, 3 PM $ 0.0₆433
+1.86%
$ 179,732 $ 34,708
Oct 12, 2 PM $ 0.0₆429
+0.00%
$ 178,196 $ 35,894
Oct 12, 1 PM $ 0.0₆459
-1.12%
$ 190,529 $ 35,370
Oct 12, 12 PM $ 0.0₆465
+0.26%
$ 193,187 $ 33,107
Oct 12, 11 AM $ 0.0₆464
+0.02%
$ 192,927 $ 32,761
Oct 12, 10 AM $ 0.0₆466
+2.68%
$ 193,645 $ 33,304
Oct 12, 9 AM $ 0.0₆446
-0.52%
$ 185,286 $ 31,717
Oct 12, 8 AM $ 0.0₆463
-1.08%
$ 192,171 $ 34,885
Oct 12, 7 AM $ 0.0₆47
+0.64%
$ 195,449 $ 36,354
Oct 12, 6 AM $ 0.0₆47
+4.12%
$ 195,345 $ 35,638
Oct 12, 5 AM $ 0.0₆449
+1.34%
$ 186,373 $ 30,150
Oct 12, 4 AM $ 0.0₆441
+12.08%
$ 183,351 $ 29,463
Oct 12, 3 AM $ 0.0₆4
+6.04%
$ 165,978 $ 24,165
Oct 12, 2 AM $ 0.0₆371
-1.96%
$ 154,251 $ 21,227
Oct 12, 1 AM $ 0.0₆381
+0.51%
$ 158,205 $ 20,768
Oct 12, 12 AM $ 0.0₆381
-0.06%
$ 158,218 $ 21,732
Oct 11, 11 PM $ 0.0₆382
+0.63%
$ 158,693 $ 21,642
Oct 11, 10 PM $ 0.0₆375
-0.63%
$ 155,895 $ 22,300
Oct 11, 9 PM $ 0.0₆377
+0.18%
$ 156,525 $ 22,761
Oct 11, 8 PM $ 0.0₆381
-0.04%
$ 158,202 $ 26,537
Oct 11, 7 PM $ 0.0₆383
-1.98%
$ 159,140 $ 27,053
Oct 11, 6 PM $ 0.0₆396
-0.59%
$ 164,430 $ 27,601
Oct 11, 5 PM $ 0.0₆387
+3.65%
$ 160,644 $ 25,458
Oct 11, 4 PM $ 0.0₆421
+0.06%
$ 175,084 $ 25,194
Oct 11, 3 PM $ 0.0₆425
+0.24%
$ 176,529 $ 18,094
Oct 11, 2 PM $ 0.0₆423
-0.63%
$ 175,737 $ 19,624
Oct 11, 1 PM $ 0.0₆425
+0.76%
$ 176,710 $ 20,284
Oct 11, 12 PM $ 0.0₆424
-0.07%
$ 176,122 $ 20,292
Oct 11, 11 AM $ 0.0₆423
-2.29%
$ 175,820 $ 20,802
Oct 11, 10 AM $ 0.0₆427
+0.63%
$ 177,366 $ 20,264
Oct 11, 9 AM $ 0.0₆407
+0.39%
$ 169,143 $ 18,475
Oct 11, 8 AM $ 0.0₆399
-4.96%
$ 165,830 $ 18,490
Oct 11, 7 AM $ 0.0₆424
-0.08%
$ 176,262 $ 16,959
Oct 11, 6 AM $ 0.0₆425
+0.90%
$ 176,670 $ 16,815
Oct 11, 5 AM $ 0.0₆426
-1.30%
$ 176,950 $ 17,053
Oct 11, 4 AM $ 0.0₆426
+1.67%
$ 176,936 $ 16,800
Oct 11, 3 AM $ 0.0₆428
-2.83%
$ 177,848 $ 16,736
Oct 11, 2 AM $ 0.0₆435
+2.76%
$ 180,814 $ 16,671
Oct 11, 1 AM $ 0.0₆423
-2.49%
$ 175,675 $ 17,322
Oct 11, 12 AM $ 0.0₆434
-2.31%
$ 180,142 $ 16,462
Oct 10, 11 PM $ 0.0₆446
-2.74%
$ 185,089 $ 16,705
Oct 10, 10 PM $ 0.0₆45
-3.76%
$ 187,060 $ 15,966
Oct 10, 9 PM $ 0.0₆424
-6.32%
$ 176,148 $ 14,351
Oct 10, 8 PM $ 0.0₆458
-0.15%
$ 190,200 $ 26,815
Oct 10, 7 PM $ 0.0₆457
+0.03%
$ 189,939 $ 27,147
Oct 10, 6 PM $ 0.0₆447
+0.67%
$ 185,486 $ 26,073
Oct 10, 5 PM $ 0.0₆446
+0.10%
$ 185,452 $ 25,835
Oct 10, 4 PM $ 0.0₆448
-2.83%
$ 185,908 $ 26,088