Grassito Historical Data

GRASSITO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₆488
-3.53%
$ 202,668 $ 27,457
Oct 10, 2 PM $ 0.0₆492
+0.64%
$ 204,347 $ 26,576
Oct 10, 1 PM $ 0.0₆487
+0.30%
$ 202,486 $ 27,066
Oct 10, 12 PM $ 0.0₆485
-0.29%
$ 201,684 $ 27,967
Oct 10, 11 AM $ 0.0₆484
-0.05%
$ 200,945 $ 30,736
Oct 10, 10 AM $ 0.0₆484
+0.55%
$ 200,952 $ 31,307
Oct 10, 9 AM $ 0.0₆497
+0.07%
$ 206,293 $ 32,680
Oct 10, 8 AM $ 0.0₆498
-0.30%
$ 206,838 $ 35,419
Oct 10, 7 AM $ 0.0₆501
-0.31%
$ 208,115 $ 35,104
Oct 10, 6 AM $ 0.0₆508
-0.28%
$ 210,908 $ 37,144
Oct 10, 5 AM $ 0.0₆508
-0.01%
$ 211,029 $ 37,436
Oct 10, 4 AM $ 0.0₆51
+0.07%
$ 211,985 $ 38,701
Oct 10, 3 AM $ 0.0₆509
-0.25%
$ 211,276 $ 40,975
Oct 10, 2 AM $ 0.0₆523
-0.81%
$ 217,272 $ 44,253
Oct 10, 1 AM $ 0.0₆529
+0.24%
$ 219,646 $ 44,772
Oct 10, 12 AM $ 0.0₆528
+0.71%
$ 219,196 $ 46,179
Oct 9, 11 PM $ 0.0₆519
-0.54%
$ 215,509 $ 48,256
Oct 9, 10 PM $ 0.0₆522
+0.36%
$ 216,924 $ 52,445
Oct 9, 9 PM $ 0.0₆506
+1.10%
$ 210,218 $ 52,338
Oct 9, 8 PM $ 0.0₆501
+0.80%
$ 208,056 $ 36,264
Oct 9, 7 PM $ 0.0₆496
+0.31%
$ 206,213 $ 35,840
Oct 9, 6 PM $ 0.0₆492
+0.93%
$ 204,247 $ 35,951
Oct 9, 5 PM $ 0.0₆487
-1.14%
$ 202,477 $ 36,976
Oct 9, 4 PM $ 0.0₆492
-1.76%
$ 204,289 $ 40,498
Oct 9, 3 PM $ 0.0₆502
+0.33%
$ 208,686 $ 42,673
Oct 9, 2 PM $ 0.0₆514
-0.34%
$ 213,438 $ 44,795
Oct 9, 1 PM $ 0.0₆52
-0.06%
$ 216,007 $ 45,667
Oct 9, 12 PM $ 0.0₆53
+4.19%
$ 220,229 $ 50,549
Oct 9, 11 AM $ 0.0₆501
+0.91%
$ 208,206 $ 49,968
Oct 9, 10 AM $ 0.0₆495
+1.24%
$ 205,583 $ 52,846
Oct 9, 8 AM $ 0.0₆53
-1.04%
$ 220,125 $ 54,255
Oct 9, 7 AM $ 0.0₆522
-0.62%
$ 216,735 $ 52,621
Oct 9, 6 AM $ 0.0₆522
-0.38%
$ 216,947 $ 51,525
Oct 9, 5 AM $ 0.0₆524
-1.06%
$ 217,552 $ 52,821
Oct 9, 4 AM $ 0.0₆528
-0.10%
$ 219,501 $ 54,986
Oct 9, 3 AM $ 0.0₆536
+3.79%
$ 222,833 $ 54,281
Oct 9, 2 AM $ 0.0₆531
-2.23%
$ 220,553 $ 52,806
Oct 9, 1 AM $ 0.0₆543
-4.00%
$ 225,717 $ 56,011
Oct 9, 12 AM $ 0.0₆568
-3.95%
$ 235,823 $ 61,837
Oct 8, 11 PM $ 0.0₆554
-0.84%
$ 230,092 $ 60,419
Oct 8, 10 PM $ 0.0₆565
-1.56%
$ 234,684 $ 65,530
Oct 8, 9 PM $ 0.0₆572
-5.43%
$ 237,808 $ 67,578
Oct 8, 8 PM $ 0.0₆605
+0.76%
$ 251,364 $ 71,366
Oct 8, 7 PM $ 0.0₆601
-1.26%
$ 249,749 $ 74,284
Oct 8, 6 PM $ 0.0₆611
+3.16%
$ 253,695 $ 77,722
Oct 8, 5 PM $ 0.0₆58
-3.33%
$ 240,874 $ 78,717
Oct 8, 4 PM $ 0.0₆612
+0.25%
$ 254,156 $ 89,662
Oct 8, 3 PM $ 0.0₆617
+1.74%
$ 256,298 $ 94,032
Oct 8, 2 PM $ 0.0₆631
+0.59%
$ 262,166 $ 104,807
Oct 8, 1 PM $ 0.0₆648
-1.27%
$ 269,067 $ 111,109