Grassito Historical Data

GRASSITO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₆595
+0.31%
$ 247,204 $ 103,659
Oct 8, 10 AM $ 0.0₆579
+0.67%
$ 240,572 $ 100,139
Oct 8, 9 AM $ 0.0₆578
-1.27%
$ 240,218 $ 117,798
Oct 8, 8 AM $ 0.0₆587
-0.77%
$ 243,766 $ 125,057
Oct 8, 7 AM $ 0.0₆598
-0.21%
$ 248,502 $ 134,638
Oct 8, 6 AM $ 0.0₆593
+1.89%
$ 246,158 $ 140,783
Oct 8, 5 AM $ 0.0₆557
-2.01%
$ 231,562 $ 151,297
Oct 8, 4 AM $ 0.0₆579
+2.22%
$ 240,707 $ 181,818
Oct 8, 3 AM $ 0.0₆571
-3.38%
$ 237,019 $ 185,007
Oct 8, 2 AM $ 0.0₆552
-0.20%
$ 229,410 $ 186,713
Oct 8, 1 AM $ 0.0₆544
-8.34%
$ 226,018 $ 201,331
Oct 8, 12 AM $ 0.0₆571
+1.25%
$ 237,018 $ 226,042
Oct 7, 11 PM $ 0.0₆583
-4.40%
$ 242,348 $ 263,549
Oct 7, 10 PM $ 0.0₆625
-0.58%
$ 259,728 $ 294,142
Oct 7, 9 PM $ 0.0₆655
-2.50%
$ 272,294 $ 311,502
Oct 7, 8 PM $ 0.0₆663
+6.86%
$ 275,383 $ 350,677
Oct 7, 7 PM $ 0.0₆631
-1.55%
$ 262,048 $ 400,746
Oct 7, 6 PM $ 0.0₆65
-3.17%
$ 269,982 $ 417,547
Oct 7, 5 PM $ 0.0₆66
-14.51%
$ 274,029 $ 433,476
Oct 7, 4 PM $ 0.0₆756
+6.51%
$ 313,973 $ 481,314
Oct 7, 3 PM $ 0.0₆695
-15.93%
$ 288,574 $ 441,639
Oct 7, 2 PM $ 0.0₆837
+5.86%
$ 347,759 $ 530,607
Oct 7, 1 PM $ 0.0₆79
+5.82%
$ 328,386 $ 512,260
Oct 7, 12 PM $ 0.0₆744
-6.37%
$ 308,916 $ 482,161
Oct 7, 11 AM $ 0.0₆782
-3.19%
$ 324,917 $ 503,603
Oct 7, 10 AM $ 0.0₆791
+2.68%
$ 328,715 $ 485,711
Oct 7, 9 AM $ 0.0₆75
+3.02%
$ 311,744 $ 449,634
Oct 7, 7 AM $ 0.0₆77
+0.00%
$ 320,355 $ 450,614
Oct 7, 6 AM $ 0.0₆771
-7.75%
$ 320,355 $ 495,363
Oct 7, 5 AM $ 0.0₆861
-0.70%
$ 357,642 $ 12,511
Oct 7, 4 AM $ 0.0₆869
-6.90%
$ 360,789 $ 449,597
Oct 7, 3 AM $ 0.0₆933
-7.75%
$ 387,466 $ 474,181
Oct 7, 2 AM $ 0.0₅101
-0.24%
$ 420,606 $ 534,023
Oct 7, 1 AM $ 0.0₅101
-4.95%
$ 421,307 $ 521,265
Oct 6, 7 PM $ 0.0₆66
+5.71%
$ 274,180 $ 146,799
Oct 6, 6 PM $ 0.0₆625
-0.14%
$ 259,531 $ 150,316
Oct 6, 5 PM $ 0.0₆625
+6.98%
$ 259,459 $ 121,682
Oct 6, 4 PM $ 0.0₆584
+4.75%
$ 242,477 $ 119,931
Oct 6, 3 PM $ 0.0₆558
+3.84%
$ 231,597 $ 114,951
Oct 6, 2 PM $ 0.0₆538
-0.41%
$ 223,495 $ 110,697
Oct 6, 1 PM $ 0.0₆54
+10.00%
$ 224,221 $ 88,174
Oct 6, 12 PM $ 0.0₆489
+1.32%
$ 202,947 $ 84,424
Oct 6, 11 AM $ 0.0₆482
-1.26%
$ 200,387 $ 85,383
Oct 6, 10 AM $ 0.0₆489
-2.15%
$ 203,000 $ 87,223
Oct 6, 9 AM $ 0.0₆5
-3.78%
$ 207,771 $ 95,603
Oct 6, 8 AM $ 0.0₆507
+3.75%
$ 210,697 $ 94,357
Oct 6, 7 AM $ 0.0₆489
-0.79%
$ 203,002 $ 88,108
Oct 6, 6 AM $ 0.0₆494
-10.48%
$ 205,077 $ 95,016
Oct 6, 5 AM $ 0.0₆551
+1.29%
$ 228,862 $ 96,490
Oct 6, 4 AM $ 0.0₆575
-2.06%
$ 238,831 $ 103,319