Grassito Historical Data

GRASSITO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0₆587
-4.36%
$ 243,912 $ 105,844
Oct 6, 2 AM $ 0.0₆614
+0.00%
$ 255,073 $ 101,588
Oct 5, 8 PM $ 0.0₆435
+0.63%
$ 180,517 $ 80,191
Oct 5, 7 PM $ 0.0₆432
-3.84%
$ 179,604 $ 82,068
Oct 5, 6 PM $ 0.0₆45
+2.54%
$ 186,770 $ 81,307
Oct 5, 5 PM $ 0.0₆439
-0.32%
$ 182,428 $ 81,523
Oct 5, 4 PM $ 0.0₆441
-3.71%
$ 183,031 $ 77,543
Oct 5, 3 PM $ 0.0₆458
-1.66%
$ 190,112 $ 82,437
Oct 5, 2 PM $ 0.0₆466
-7.25%
$ 193,447 $ 84,188
Oct 5, 1 PM $ 0.0₆502
+2.01%
$ 208,490 $ 87,100
Oct 5, 12 PM $ 0.0₆492
-1.42%
$ 204,372 $ 85,175
Oct 5, 11 AM $ 0.0₆5
-3.44%
$ 207,558 $ 87,401
Oct 5, 10 AM $ 0.0₆517
+8.41%
$ 214,853 $ 84,508
Oct 5, 9 AM $ 0.0₆477
+2.91%
$ 198,226 $ 72,963
Oct 5, 8 AM $ 0.0₆464
-2.40%
$ 192,699 $ 69,914
Oct 5, 7 AM $ 0.0₆475
+3.09%
$ 197,378 $ 69,103
Oct 5, 6 AM $ 0.0₆461
+0.00%
$ 191,468 $ 66,253
Oct 5, 5 AM $ 0.0₆458
+2.21%
$ 190,367 $ 60,001
Oct 5, 4 AM $ 0.0₆448
+0.00%
$ 186,257 $ 47,393
Oct 5, 12 AM $ 0.0₆377
+2.60%
$ 156,796 $ 548
Oct 4, 11 PM $ 0.0₆368
-1.14%
$ 152,804 $ 12,430
Oct 4, 10 PM $ 0.0₆372
-0.06%
$ 154,556 $ 12,184
Oct 4, 9 PM $ 0.0₆372
-0.09%
$ 154,655 $ 13,238
Oct 4, 8 PM $ 0.0₆373
-0.58%
$ 154,790 $ 14,070
Oct 4, 7 PM $ 0.0₆375
-0.41%
$ 155,688 $ 14,375
Oct 4, 6 PM $ 0.0₆376
+1.80%
$ 156,331 $ 16,679
Oct 4, 5 PM $ 0.0₆369
+3.16%
$ 153,467 $ 16,319
Oct 4, 4 PM $ 0.0₆358
-2.06%
$ 148,916 $ 16,563
Oct 4, 3 PM $ 0.0₆354
-1.25%
$ 147,203 $ 15,147
Oct 4, 2 PM $ 0.0₆359
-0.81%
$ 149,161 $ 15,048
Oct 4, 1 PM $ 0.0₆362
-1.88%
$ 150,374 $ 15,663
Oct 4, 12 PM $ 0.0₆369
+0.06%
$ 153,264 $ 15,536
Oct 4, 11 AM $ 0.0₆369
+1.13%
$ 153,176 $ 15,778
Oct 4, 10 AM $ 0.0₆365
+0.39%
$ 151,465 $ 15,932
Oct 4, 9 AM $ 0.0₆363
+0.09%
$ 150,883 $ 15,788
Oct 4, 8 AM $ 0.0₆363
-1.36%
$ 150,759 $ 15,882
Oct 4, 7 AM $ 0.0₆368
+1.05%
$ 152,812 $ 15,479
Oct 4, 6 AM $ 0.0₆364
-0.31%
$ 151,239 $ 15,626
Oct 4, 5 AM $ 0.0₆365
+0.74%
$ 151,723 $ 16,123
Oct 4, 4 AM $ 0.0₆363
+0.43%
$ 150,602 $ 16,696
Oct 4, 3 AM $ 0.0₆361
-1.00%
$ 149,945 $ 17,856
Oct 4, 2 AM $ 0.0₆365
+0.44%
$ 151,444 $ 21,979
Oct 4, 1 AM $ 0.0₆363
-0.95%
$ 150,800 $ 22,337
Oct 4, 12 AM $ 0.0₆367
-2.80%
$ 152,284 $ 23,059
Oct 3, 11 PM $ 0.0₆377
+4.24%
$ 156,550 $ 22,213
Oct 3, 10 PM $ 0.0₆362
-0.47%
$ 150,205 $ 21,412
Oct 3, 9 PM $ 0.0₆364
-1.74%
$ 151,007 $ 21,378
Oct 3, 8 PM $ 0.0₆37
+0.59%
$ 153,682 $ 22,498
Oct 3, 7 PM $ 0.0₆368
-1.96%
$ 152,855 $ 22,844
Oct 3, 6 PM $ 0.0₆376
-0.26%
$ 156,007 $ 22,344