Grassito Historical Data

GRASSITO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₆377
-2.36%
$ 156,429 $ 20,204
Oct 3, 4 PM $ 0.0₆386
+1.32%
$ 160,233 $ 20,049
Oct 3, 3 PM $ 0.0₆381
+1.62%
$ 158,117 $ 18,028
Oct 3, 2 PM $ 0.0₆374
-1.19%
$ 155,566 $ 18,044
Oct 3, 1 PM $ 0.0₆379
-1.68%
$ 157,556 $ 18,801
Oct 3, 12 PM $ 0.0₆386
-0.43%
$ 160,257 $ 20,808
Oct 3, 11 AM $ 0.0₆387
+2.77%
$ 160,846 $ 21,541
Oct 3, 10 AM $ 0.0₆377
+0.47%
$ 156,513 $ 20,561
Oct 3, 9 AM $ 0.0₆375
-0.20%
$ 155,778 $ 20,748
Oct 3, 8 AM $ 0.0₆376
+0.57%
$ 156,056 $ 21,026
Oct 3, 7 AM $ 0.0₆374
-1.12%
$ 155,173 $ 21,834
Oct 3, 6 AM $ 0.0₆378
+2.36%
$ 156,912 $ 21,456
Oct 3, 5 AM $ 0.0₆367
-1.70%
$ 152,461 $ 20,927
Oct 3, 4 AM $ 0.0₆381
+0.55%
$ 158,183 $ 20,641
Oct 3, 3 AM $ 0.0₆379
-2.75%
$ 157,360 $ 19,925
Oct 3, 2 AM $ 0.0₆402
+0.35%
$ 166,967 $ 17,194
Oct 3, 1 AM $ 0.0₆397
-0.43%
$ 164,928 $ 16,674
Oct 3, 12 AM $ 0.0₆399
-0.59%
$ 165,648 $ 17,010
Oct 2, 11 PM $ 0.0₆401
+0.40%
$ 166,634 $ 20,515
Oct 2, 10 PM $ 0.0₆4
+1.63%
$ 165,965 $ 19,989
Oct 2, 9 PM $ 0.0₆393
-1.81%
$ 163,424 $ 20,078
Oct 2, 8 PM $ 0.0₆401
+0.64%
$ 166,438 $ 17,901
Oct 2, 7 PM $ 0.0₆398
+0.86%
$ 165,332 $ 18,844
Oct 2, 6 PM $ 0.0₆395
+0.50%
$ 163,894 $ 18,176
Oct 2, 5 PM $ 0.0₆392
+1.01%
$ 163,048 $ 19,260
Oct 2, 4 PM $ 0.0₆389
-0.88%
$ 161,434 $ 21,575
Oct 2, 3 PM $ 0.0₆392
+1.42%
$ 162,851 $ 21,812
Oct 2, 2 PM $ 0.0₆387
-1.11%
$ 160,634 $ 22,728
Oct 2, 1 PM $ 0.0₆391
-4.19%
$ 162,525 $ 25,445
Oct 2, 12 PM $ 0.0₆408
-0.34%
$ 169,662 $ 24,072
Oct 2, 11 AM $ 0.0₆41
-0.91%
$ 170,258 $ 23,021
Oct 2, 10 AM $ 0.0₆414
+0.15%
$ 171,812 $ 23,149
Oct 2, 9 AM $ 0.0₆413
+0.80%
$ 171,541 $ 22,854
Oct 2, 8 AM $ 0.0₆41
-0.66%
$ 170,195 $ 23,031
Oct 2, 7 AM $ 0.0₆413
-1.60%
$ 171,360 $ 23,239
Oct 2, 6 AM $ 0.0₆419
+0.26%
$ 174,121 $ 22,989
Oct 2, 5 AM $ 0.0₆418
-0.06%
$ 173,672 $ 23,073
Oct 2, 4 AM $ 0.0₆418
-0.03%
$ 173,793 $ 22,963
Oct 2, 3 AM $ 0.0₆418
+0.38%
$ 173,825 $ 23,596
Oct 2, 2 AM $ 0.0₆417
+1.20%
$ 173,143 $ 23,719
Oct 2, 1 AM $ 0.0₆412
+0.12%
$ 171,011 $ 23,351
Oct 2, 12 AM $ 0.0₆411
-4.54%
$ 170,821 $ 23,236
Oct 1, 11 PM $ 0.0₆431
+2.93%
$ 178,933 $ 19,876
Oct 1, 10 PM $ 0.0₆418
-0.04%
$ 173,827 $ 19,033
Oct 1, 9 PM $ 0.0₆419
-0.08%
$ 173,888 $ 19,310
Oct 1, 8 PM $ 0.0₆419
-0.62%
$ 174,113 $ 19,956
Oct 1, 7 PM $ 0.0₆422
+0.36%
$ 175,192 $ 18,871
Oct 1, 6 PM $ 0.0₆42
-2.91%
$ 174,574 $ 19,379
Oct 1, 5 PM $ 0.0₆433
+4.66%
$ 179,692 $ 19,789
Oct 1, 4 PM $ 0.0₆413
-2.16%
$ 171,721 $ 19,541