Grassito Historical Data

GRASSITO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0₆422
-0.99%
$ 175,440 $ 18,714
Oct 1, 2 PM $ 0.0₆427
-3.70%
$ 177,275 $ 18,802
Oct 1, 1 PM $ 0.0₆443
+1.00%
$ 184,102 $ 18,109
Oct 1, 12 PM $ 0.0₆439
+0.40%
$ 182,305 $ 16,369
Oct 1, 11 AM $ 0.0₆437
-1.11%
$ 181,653 $ 17,757
Oct 1, 10 AM $ 0.0₆442
-0.08%
$ 183,690 $ 17,892
Oct 1, 9 AM $ 0.0₆443
-0.48%
$ 183,822 $ 18,446
Oct 1, 8 AM $ 0.0₆444
+3.07%
$ 184,604 $ 21,171
Oct 1, 7 AM $ 0.0₆431
+2.52%
$ 179,081 $ 21,772
Oct 1, 6 AM $ 0.0₆421
-1.03%
$ 174,697 $ 23,139
Oct 1, 5 AM $ 0.0₆425
+1.32%
$ 176,511 $ 24,279
Oct 1, 4 AM $ 0.0₆42
-0.35%
$ 174,278 $ 31,339
Oct 1, 3 AM $ 0.0₆421
-1.04%
$ 174,934 $ 31,911
Oct 1, 2 AM $ 0.0₆426
-0.17%
$ 176,791 $ 31,442
Oct 1, 1 AM $ 0.0₆426
+2.59%
$ 176,912 $ 31,997
Oct 1, 12 AM $ 0.0₆415
-0.78%
$ 172,472 $ 33,670
Download