Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₆353
-10.27%
$ 143,619 $ 3,685
Aug 24, 2025 $ 0.0₆39
-3.59%
$ 161,911 $ 3,169
Aug 23, 2025 $ 0.0₆402
-3.11%
$ 167,599 $ 9,672
Aug 22, 2025 $ 0.0₆387
-1.30%
$ 172,036 $ 8,800
Aug 21, 2025 $ 0.0₆392
-9.00%
$ 158,735 $ 8,747
Aug 20, 2025 $ 0.0₆427
+7.90%
$ 177,356 $ 5,139
Aug 19, 2025 $ 0.0₆398
+0.93%
$ 165,182 $ 10,670
Aug 18, 2025 $ 0.0₆425
-6.01%
$ 176,404 $ 10,916
Aug 17, 2025 $ 0.0₆436
-6.31%
$ 180,926 $ 9,913
Aug 16, 2025 $ 0.0₆464
+2.41%
$ 192,560 $ 5,094
Aug 15, 2025 $ 0.0₆456
-4.94%
$ 189,269 $ 17,035
Aug 14, 2025 $ 0.0₆48
-8.61%
$ 198,302 $ 39,669
Aug 13, 2025 $ 0.0₆536
+4.76%
$ 222,814 $ 34,338
Aug 12, 2025 $ 0.0₆511
+8.85%
$ 212,072 $ 16,505
Aug 11, 2025 $ 0.0₆447
-3.10%
$ -- $ 12,071
Aug 10, 2025 $ 0.0₆464
+2.49%
$ 192,723 $ 11,652
Aug 9, 2025 $ 0.0₆455
+1.44%
$ 189,154 $ 10,432
Aug 8, 2025 $ 0.0₆451
+0.88%
$ 187,356 $ 13,687
Aug 7, 2025 $ 0.0₆439
-6.44%
$ 182,228 $ 11,569
Aug 6, 2025 $ 0.0₆466
-6.48%
$ 193,657 $ 12,387
Aug 5, 2025 $ 0.0₆502
+9.33%
$ 208,417 $ 21,107
Aug 4, 2025 $ 0.0₆459
+0.53%
$ 190,731 $ 16,563
Aug 3, 2025 $ 0.0₆456
+2.80%
$ 189,376 $ 9,066
Aug 2, 2025 $ 0.0₆437
-6.67%
$ 183,321 $ 15,486
Aug 1, 2025 $ 0.0₆466
-2.69%
$ 193,665 $ 9,286
Jul 31, 2025 $ 0.0₆48
-11.36%
$ 199,408 $ 15,844
Jul 30, 2025 $ 0.0₆541
-0.27%
$ 224,916 $ 21,755
Jul 29, 2025 $ 0.0₆543
-11.08%
$ 225,543 $ 64,901
Jul 28, 2025 $ 0.0₆603
-9.59%
$ 250,308 $ 24,915
Jul 27, 2025 $ 0.0₆667
+0.18%
$ 276,921 $ 44,808
Jul 26, 2025 $ 0.0₆665
+6.54%
$ 276,440 $ 25,830
Jul 25, 2025 $ 0.0₆629
-0.99%
$ 261,158 $ 17,454
Jul 24, 2025 $ 0.0₆635
-6.21%
$ 263,733 $ 18,656
Jul 23, 2025 $ 0.0₆68
-10.34%
$ 282,686 $ 23,007
Jul 22, 2025 $ 0.0₆751
+12.85%
$ 311,855 $ 27,402
Jul 21, 2025 $ 0.0₆669
+1.59%
$ 278,045 $ 37,716
Jul 20, 2025 $ 0.0₆656
+7.59%
$ 272,508 $ 38,563
Jul 19, 2025 $ 0.0₆609
+5.75%
$ 253,141 $ 26,788
Jul 18, 2025 $ 0.0₆577
-10.69%
$ 239,873 $ 47,202
Jul 17, 2025 $ 0.0₆632
-18.50%
$ 262,647 $ 88,899
Jul 16, 2025 $ 0.0₆776
-6.12%
$ 322,282 $ 68,381
Jul 15, 2025 $ 0.0₆852
+11.23%
$ 353,757 $ 99,287
Jul 14, 2025 $ 0.0₆761
-5.33%
$ 316,237 $ 69,641
Jul 13, 2025 $ 0.0₆831
-6.65%
$ 345,374 $ 80,010
Jul 12, 2025 $ 0.0₆897
-3.33%
$ 372,576 $ 121,558
Jul 11, 2025 $ 0.0₆941
-31.48%
$ 390,880 $ 79,386
Jul 10, 2025 $ 0.0₅138
+31.98%
$ 575,214 $ 178,738
Jul 9, 2025 $ 0.0₅101
-20.61%
$ 419,181 $ 183,807
Jul 8, 2025 $ 0.0₅127
-37.33%
$ 527,512 $ 377,770
Jul 7, 2025 $ 0.0₅202
+31.68%
$ 840,762 $ 786,750