Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆447
-3.10%
$ -- $ 12,071
Aug 10, 2025 $ 0.0₆464
+2.49%
$ 192,723 $ 11,652
Aug 9, 2025 $ 0.0₆455
+1.44%
$ 189,154 $ 10,432
Aug 8, 2025 $ 0.0₆451
+0.88%
$ 187,356 $ 13,687
Aug 7, 2025 $ 0.0₆439
-6.44%
$ 182,228 $ 11,569
Aug 6, 2025 $ 0.0₆466
-6.48%
$ 193,657 $ 12,387
Aug 5, 2025 $ 0.0₆502
+9.33%
$ 208,417 $ 21,107
Aug 4, 2025 $ 0.0₆459
+0.53%
$ 190,731 $ 16,563
Aug 3, 2025 $ 0.0₆456
+2.80%
$ 189,376 $ 9,066
Aug 2, 2025 $ 0.0₆437
-6.67%
$ 183,321 $ 15,486
Aug 1, 2025 $ 0.0₆466
-2.69%
$ 193,665 $ 9,286
Jul 31, 2025 $ 0.0₆48
-11.36%
$ 199,408 $ 15,844
Jul 30, 2025 $ 0.0₆541
-0.27%
$ 224,916 $ 21,755
Jul 29, 2025 $ 0.0₆543
-11.08%
$ 225,543 $ 64,901
Jul 28, 2025 $ 0.0₆603
-9.59%
$ 250,308 $ 24,915
Jul 27, 2025 $ 0.0₆667
+0.18%
$ 276,921 $ 44,808
Jul 26, 2025 $ 0.0₆665
+6.54%
$ 276,440 $ 25,830
Jul 25, 2025 $ 0.0₆629
-0.99%
$ 261,158 $ 17,454
Jul 24, 2025 $ 0.0₆635
-6.21%
$ 263,733 $ 18,656
Jul 23, 2025 $ 0.0₆68
-10.34%
$ 282,686 $ 23,007
Jul 22, 2025 $ 0.0₆751
+12.85%
$ 311,855 $ 27,402
Jul 21, 2025 $ 0.0₆669
+1.59%
$ 278,045 $ 37,716
Jul 20, 2025 $ 0.0₆656
+7.59%
$ 272,508 $ 38,563
Jul 19, 2025 $ 0.0₆609
+5.75%
$ 253,141 $ 26,788
Jul 18, 2025 $ 0.0₆577
-10.69%
$ 239,873 $ 47,202
Jul 17, 2025 $ 0.0₆632
-18.50%
$ 262,647 $ 88,899
Jul 16, 2025 $ 0.0₆776
-6.12%
$ 322,282 $ 68,381
Jul 15, 2025 $ 0.0₆852
+11.23%
$ 353,757 $ 99,287
Jul 14, 2025 $ 0.0₆761
-5.33%
$ 316,237 $ 69,641
Jul 13, 2025 $ 0.0₆831
-6.65%
$ 345,374 $ 80,010
Jul 12, 2025 $ 0.0₆897
-3.33%
$ 372,576 $ 121,558
Jul 11, 2025 $ 0.0₆941
-31.48%
$ 390,880 $ 79,386
Jul 10, 2025 $ 0.0₅138
+31.98%
$ 575,214 $ 178,738
Jul 9, 2025 $ 0.0₅101
-20.61%
$ 419,181 $ 183,807
Jul 8, 2025 $ 0.0₅127
-37.33%
$ 527,512 $ 377,770
Jul 7, 2025 $ 0.0₅202
+31.68%
$ 840,762 $ 786,750
Jul 6, 2025 $ 0.0₅151
+17.18%
$ 629,124 $ 585,888
Jul 5, 2025 $ 0.0₅179
+53.64%
$ 743,016 $ 1.02 million
Jul 4, 2025 $ 0.0₅118
+54.17%
$ 489,720 $ 483,556
Jul 3, 2025 $ 0.0₆764
+6.54%
$ 317,457 $ 225,229
Jul 2, 2025 $ 0.0₆716
-3.06%
$ 297,594 $ 128,696
Jul 1, 2025 $ 0.0₆604
-19.64%
$ 251,096 $ 61,009
Jun 30, 2025 $ 0.0₆753
+30.52%
$ 312,641 $ 394,331
Jun 29, 2025 $ 0.0₆577
+32.91%
$ 239,862 $ 50,781
Jun 28, 2025 $ 0.0₆434
-11.36%
$ 180,471 $ 38,573
Jun 27, 2025 $ 0.0₆436
-17.30%
$ 180,975 $ 52,317
Jun 26, 2025 $ 0.0₆527
+3.56%
$ 218,844 $ 42,999
Jun 25, 2025 $ 0.0₆508
-19.11%
$ 211,194 $ 80,971
Jun 24, 2025 $ 0.0₆629
-1.20%
$ 261,388 $ 39,371
Jun 23, 2025 $ 0.0₆637
+34.69%
$ 264,536 $ 62,715