Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₆399
+8.57%
$165,943 $5,161
Aug 27, 2025 $0.0₆375
-2.30%
$155,700 $10,763
Aug 26, 2025 $0.0₆376
+8.69%
$156,001 $12,574
Aug 25, 2025 $0.0₆353
-10.27%
$143,619 $3,685
Aug 24, 2025 $0.0₆39
-3.59%
$161,911 $3,169
Aug 23, 2025 $0.0₆402
-3.11%
$167,599 $9,672
Aug 22, 2025 $0.0₆387
-1.30%
$172,036 $8,800
Aug 21, 2025 $0.0₆392
-9.00%
$158,735 $8,747
Aug 20, 2025 $0.0₆427
+7.90%
$177,356 $5,139
Aug 19, 2025 $0.0₆398
+0.93%
$165,182 $10,670
Aug 18, 2025 $0.0₆425
-6.01%
$176,404 $10,916
Aug 17, 2025 $0.0₆436
-6.31%
$180,926 $9,913
Aug 16, 2025 $0.0₆464
+2.41%
$192,560 $5,094
Aug 15, 2025 $0.0₆456
-4.94%
$189,269 $17,035
Aug 14, 2025 $0.0₆48
-8.61%
$198,302 $39,669
Aug 13, 2025 $0.0₆536
+4.76%
$222,814 $34,338
Aug 12, 2025 $0.0₆511
+8.85%
$212,072 $16,505
Aug 11, 2025 $0.0₆447
-3.10%
$-- $12,071
Aug 10, 2025 $0.0₆464
+2.49%
$192,723 $11,652
Aug 9, 2025 $0.0₆455
+1.44%
$189,154 $10,432
Aug 8, 2025 $0.0₆451
+0.88%
$187,356 $13,687
Aug 7, 2025 $0.0₆439
-6.44%
$182,228 $11,569
Aug 6, 2025 $0.0₆466
-6.48%
$193,657 $12,387
Aug 5, 2025 $0.0₆502
+9.33%
$208,417 $21,107
Aug 4, 2025 $0.0₆459
+0.53%
$190,731 $16,563
Aug 3, 2025 $0.0₆456
+2.80%
$189,376 $9,066
Aug 2, 2025 $0.0₆437
-6.67%
$183,321 $15,486
Aug 1, 2025 $0.0₆466
-2.69%
$193,665 $9,286
Jul 31, 2025 $0.0₆48
-11.36%
$199,408 $15,844
Jul 30, 2025 $0.0₆541
-0.27%
$224,916 $21,755
Jul 29, 2025 $0.0₆543
-11.08%
$225,543 $64,901
Jul 28, 2025 $0.0₆603
-9.59%
$250,308 $24,915
Jul 27, 2025 $0.0₆667
+0.18%
$276,921 $44,808
Jul 26, 2025 $0.0₆665
+6.54%
$276,440 $25,830
Jul 25, 2025 $0.0₆629
-0.99%
$261,158 $17,454
Jul 24, 2025 $0.0₆635
-6.21%
$263,733 $18,656
Jul 23, 2025 $0.0₆68
-10.34%
$282,686 $23,007
Jul 22, 2025 $0.0₆751
+12.85%
$311,855 $27,402
Jul 21, 2025 $0.0₆669
+1.59%
$278,045 $37,716
Jul 20, 2025 $0.0₆656
+7.59%
$272,508 $38,563
Jul 19, 2025 $0.0₆609
+5.75%
$253,141 $26,788
Jul 18, 2025 $0.0₆577
-10.69%
$239,873 $47,202
Jul 17, 2025 $0.0₆632
-18.50%
$262,647 $88,899
Jul 16, 2025 $0.0₆776
-6.12%
$322,282 $68,381
Jul 15, 2025 $0.0₆852
+11.23%
$353,757 $99,287
Jul 14, 2025 $0.0₆761
-5.33%
$316,237 $69,641
Jul 13, 2025 $0.0₆831
-6.65%
$345,374 $80,010
Jul 12, 2025 $0.0₆897
-3.33%
$372,576 $121,558
Jul 11, 2025 $0.0₆941
-31.48%
$390,880 $79,386
Jul 10, 2025 $0.0₅138
+31.98%
$575,214 $178,738