Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0₆167
+0.13%
$69,138 $1,846
May 13, 3 AM $0.0₆166
-0.04%
$68,832 $1,841
May 13, 2 AM $0.0₆166
-0.07%
$68,694 $2,107
May 13, 1 AM $0.0₆165
+0.50%
$68,521 $2,176
May 13, 12 AM $0.0₆164
+0.00%
$67,859 $1,990
May 12, 9 AM $0.0₆145
+0.00%
$60,139 $1,022
May 12, 1 AM $0.0₆151
+0.00%
$62,722 $1,791
May 12, 12 AM $0.0₆151
+0.00%
$62,631 $1,791
May 11, 11 PM $0.0₆151
-0.26%
$62,652 $2,687
May 11, 10 PM $0.0₆151
+0.02%
$62,749 $2,704
May 11, 9 PM $0.0₆151
-0.15%
$62,716 $2,756
May 11, 8 PM $0.0₆152
-0.11%
$62,907 $3,065
May 11, 7 PM $0.0₆15
+0.05%
$62,221 $3,049
May 11, 6 PM $0.0₆15
-0.21%
$62,171 $3,044
May 11, 5 PM $0.0₆149
-0.37%
$61,991 $3,042
May 11, 4 PM $0.0₆151
+0.72%
$62,832 $3,003
May 11, 3 PM $0.0₆15
+0.20%
$62,036 $2,804
May 11, 2 PM $0.0₆152
+0.44%
$62,893 $2,679
May 11, 1 PM $0.0₆15
-0.01%
$62,170 $2,644
May 9, 10 AM $0.0₆122
-0.49%
$50,704 $1,715
May 9, 9 AM $0.0₆123
-0.21%
$51,030 $1,724
May 9, 8 AM $0.0₆123
-0.09%
$51,160 $1,815
May 9, 7 AM $0.0₆123
+0.08%
$51,035 $1,798
May 9, 6 AM $0.0₆123
+0.38%
$50,918 $1,788
May 9, 5 AM $0.0₆122
+0.00%
$50,702 $1,744
May 7, 8 PM $0.0₆104
+0.00%
$43,164 $40
Apr 24, 12 PM $0.0₆102
+0.63%
$42,268 $485
Apr 24, 11 AM $0.0₆101
+0.62%
$41,866 $955
Apr 24, 10 AM $0.0₆1
-0.02%
$41,467 $931
Apr 24, 9 AM $0.0₇998
-0.32%
$41,390 $947
Apr 24, 8 AM $0.0₆1
+0.00%
$41,537 $993
Apr 24, 3 AM $0.0₆105
+0.00%
$43,539 $558
Apr 24, 2 AM $0.0₆105
+0.09%
$43,594 $557
Apr 24, 1 AM $0.0₆105
-0.33%
$43,660 $1,148
Apr 24, 12 AM $0.0₆106
-0.02%
$43,776 $1,147
Apr 23, 11 PM $0.0₆105
+0.06%
$43,588 $1,141
Apr 23, 10 PM $0.0₆105
+0.12%
$43,513 $1,129
Apr 23, 9 PM $0.0₆104
-0.21%
$43,290 $1,126
Apr 23, 8 PM $0.0₆104
+0.21%
$43,259 $1,121
Apr 23, 7 PM $0.0₆104
-0.04%
$43,230 $1,129
Apr 23, 6 PM $0.0₆104
+0.81%
$43,211 $1,119
Apr 23, 5 PM $0.0₆104
-1.70%
$43,023 $1,142
Apr 23, 4 PM $0.0₆106
-0.12%
$43,784 $1,132
Apr 23, 3 PM $0.0₆106
+0.33%
$43,776 $1,127
Apr 8, 4 AM $0.0₇974
+0.31%
$40,472 $566
Apr 8, 3 AM $0.0₇971
-0.08%
$40,347 $1,396
Apr 8, 2 AM $0.0₇973
+0.21%
$40,440 $1,410
Apr 8, 1 AM $0.0₇97
+0.25%
$40,275 $1,404
Apr 8, 12 AM $0.0₇978
-0.73%
$40,615 $1,430
Apr 7, 11 PM $0.0₇977
+0.96%
$40,578 $1,404