Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₇906
-0.05%
$ 37,651 $ 1,904
Feb 9, 7 PM $ 0.0₇954
+0.00%
$ 39,648 $ 887
Feb 9, 6 PM $ 0.0₇958
+0.37%
$ 39,780 $ 910
Feb 9, 5 PM $ 0.0₇938
-0.12%
$ 38,969 $ 1,681
Feb 9, 4 PM $ 0.0₇93
-0.32%
$ 38,622 $ 1,663
Feb 9, 3 PM $ 0.0₇927
+0.60%
$ 38,498 $ 1,640
Feb 9, 2 PM $ 0.0₇915
-0.04%
$ 38,026 $ 1,602
Feb 9, 1 PM $ 0.0₇919
-0.11%
$ 38,185 $ 1,601
Feb 9, 12 PM $ 0.0₇915
+0.58%
$ 38,004 $ 1,591
Feb 9, 11 AM $ 0.0₇907
-0.24%
$ 37,675 $ 1,674
Feb 9, 10 AM $ 0.0₇917
-0.23%
$ 38,084 $ 1,680
Feb 9, 9 AM $ 0.0₇921
-0.48%
$ 38,255 $ 1,702
Feb 9, 8 AM $ 0.0₇932
-0.18%
$ 38,704 $ 1,720
Feb 9, 7 AM $ 0.0₇944
+0.02%
$ 39,211 $ 1,739
Feb 9, 6 AM $ 0.0₇944
+0.00%
$ 39,235 $ 1,807
Jan 29, 10 AM $ 0.0₆139
+0.00%
$ 57,553 $ 2,629
Jan 29, 9 AM $ 0.0₆139
-0.15%
$ 57,548 $ 2,606
Jan 29, 8 AM $ 0.0₆139
-0.36%
$ 57,681 $ 2,850
Jan 29, 7 AM $ 0.0₆139
+0.26%
$ 57,853 $ 2,841
Jan 29, 6 AM $ 0.0₆139
-0.09%
$ 57,580 $ 2,837
Jan 29, 5 AM $ 0.0₆139
+0.19%
$ 57,756 $ 2,837
Jan 29, 4 AM $ 0.0₆138
-0.31%
$ 57,336 $ 2,848
Jan 29, 3 AM $ 0.0₆138
-0.11%
$ 57,518 $ 2,840
Jan 29, 2 AM $ 0.0₆14
-0.03%
$ 58,030 $ 2,861
Jan 29, 1 AM $ 0.0₆14
-0.04%
$ 58,077 $ 2,859
Jan 29, 12 AM $ 0.0₆14
+0.43%
$ 58,232 $ 2,834
Jan 28, 6 PM $ 0.0₆14
-0.18%
$ 58,224 $ 2,752
Jan 28, 5 PM $ 0.0₆14
+0.00%
$ 58,154 $ 2,982
Jan 28, 7 AM $ 0.0₆169
+0.00%
$ 70,187 $ 1,941
Jan 28, 6 AM $ 0.0₆169
+0.33%
$ 70,368 $ 1,934
Jan 28, 5 AM $ 0.0₆169
+0.39%
$ 70,291 $ 2,795
Jan 28, 4 AM $ 0.0₆169
-0.07%
$ 70,103 $ 2,778
Jan 28, 3 AM $ 0.0₆168
-0.31%
$ 69,771 $ 2,771
Jan 28, 2 AM $ 0.0₆168
+0.04%
$ 69,927 $ 3,027
Jan 28, 1 AM $ 0.0₆168
+0.33%
$ 69,948 $ 3,367
Jan 28, 12 AM $ 0.0₆168
-0.43%
$ 69,955 $ 3,385
Jan 27, 11 PM $ 0.0₆169
-0.12%
$ 70,235 $ 3,388
Jan 27, 10 PM $ 0.0₆169
-0.06%
$ 70,034 $ 3,434
Jan 27, 9 PM $ 0.0₆169
+0.22%
$ 70,253 $ 4,368
Jan 27, 8 PM $ 0.0₆168
+0.33%
$ 69,628 $ 5,367
Jan 27, 7 PM $ 0.0₆168
+0.79%
$ 69,667 $ 5,316
Jan 27, 6 PM $ 0.0₆166
+0.61%
$ 68,956 $ 5,270
Jan 27, 5 PM $ 0.0₆166
-3.46%
$ 68,903 $ 5,521
Jan 27, 4 PM $ 0.0₆171
+1.33%
$ 71,048 $ 5,423
Jan 27, 3 PM $ 0.0₆168
+2.67%
$ 69,854 $ 5,262
Jan 27, 2 PM $ 0.0₆165
+0.09%
$ 68,419 $ 3,975
Jan 27, 1 PM $ 0.0₆166
-0.91%
$ 69,035 $ 4,019
Jan 27, 12 PM $ 0.0₆168
+0.07%
$ 69,763 $ 3,931
Jan 27, 11 AM $ 0.0₆167
-0.08%
$ 69,538 $ 3,906
Jan 27, 5 AM $ 0.0₆158
-0.29%
$ 65,433 $ 2,742