Grassito Historical Data

GRASSITO Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0₆167
+0.13%
$69,138 $1,846
May 13, 3 AM $0.0₆166
-0.04%
$68,832 $1,841
May 13, 2 AM $0.0₆166
-0.07%
$68,694 $2,107
May 13, 1 AM $0.0₆165
+0.50%
$68,521 $2,176
May 13, 12 AM $0.0₆164
+0.00%
$67,859 $1,990
May 12, 9 AM $0.0₆145
+0.00%
$60,139 $1,022
May 12, 1 AM $0.0₆151
+0.00%
$62,722 $1,791
May 12, 12 AM $0.0₆151
+0.00%
$62,631 $1,791
May 11, 11 PM $0.0₆151
-0.26%
$62,652 $2,687
May 11, 10 PM $0.0₆151
+0.02%
$62,749 $2,704
May 11, 9 PM $0.0₆151
-0.15%
$62,716 $2,756
May 11, 8 PM $0.0₆152
-0.11%
$62,907 $3,065
May 11, 7 PM $0.0₆15
+0.05%
$62,221 $3,049
May 11, 6 PM $0.0₆15
-0.21%
$62,171 $3,044
May 11, 5 PM $0.0₆149
-0.37%
$61,991 $3,042
May 11, 4 PM $0.0₆151
+0.72%
$62,832 $3,003
May 11, 3 PM $0.0₆15
+0.20%
$62,036 $2,804
May 11, 2 PM $0.0₆152
+0.44%
$62,893 $2,679
May 11, 1 PM $0.0₆15
-0.01%
$62,170 $2,644
May 9, 10 AM $0.0₆122
-0.49%
$50,704 $1,715
May 9, 9 AM $0.0₆123
-0.21%
$51,030 $1,724
May 9, 8 AM $0.0₆123
-0.09%
$51,160 $1,815
May 9, 7 AM $0.0₆123
+0.08%
$51,035 $1,798
May 9, 6 AM $0.0₆123
+0.38%
$50,918 $1,788
May 9, 5 AM $0.0₆122
+0.00%
$50,702 $1,744
May 7, 8 PM $0.0₆104
+0.00%
$43,164 $40
Apr 24, 12 PM $0.0₆102
+0.63%
$42,268 $485
Apr 24, 11 AM $0.0₆101
+0.62%
$41,866 $955
Apr 24, 10 AM $0.0₆1
-0.02%
$41,467 $931
Apr 24, 9 AM $0.0₇998
-0.32%
$41,390 $947
Apr 24, 8 AM $0.0₆1
+0.00%
$41,537 $993
Apr 24, 3 AM $0.0₆105
+0.00%
$43,539 $558
Apr 24, 2 AM $0.0₆105
+0.09%
$43,594 $557
Apr 24, 1 AM $0.0₆105
-0.33%
$43,660 $1,148
Apr 24, 12 AM $0.0₆106
-0.02%
$43,776 $1,147
Apr 23, 11 PM $0.0₆105
+0.06%
$43,588 $1,141
Apr 23, 10 PM $0.0₆105
+0.12%
$43,513 $1,129
Apr 23, 9 PM $0.0₆104
-0.21%
$43,290 $1,126
Apr 23, 8 PM $0.0₆104
+0.21%
$43,259 $1,121
Apr 23, 7 PM $0.0₆104
-0.04%
$43,230 $1,129
Apr 23, 6 PM $0.0₆104
+0.81%
$43,211 $1,119
Apr 23, 5 PM $0.0₆104
-1.70%
$43,023 $1,142
Apr 23, 4 PM $0.0₆106
-0.12%
$43,784 $1,132
Apr 23, 3 PM $0.0₆106
+0.33%
$43,776 $1,127
Apr 8, 4 AM $0.0₇974
+0.31%
$40,472 $566
Apr 8, 3 AM $0.0₇971
-0.08%
$40,347 $1,396
Apr 8, 2 AM $0.0₇973
+0.21%
$40,440 $1,410
Apr 8, 1 AM $0.0₇97
+0.25%
$40,275 $1,404
Apr 8, 12 AM $0.0₇978
-0.73%
$40,615 $1,430
Apr 7, 11 PM $0.0₇977
+0.96%
$40,578 $1,404