Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grassito Historical Data

GRASSITO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0₅101
-20.61%
$419,181 $183,807
Jul 8, 2025 $0.0₅127
-37.33%
$527,512 $377,770
Jul 7, 2025 $0.0₅202
+31.68%
$840,762 $786,750
Jul 6, 2025 $0.0₅151
+17.18%
$629,124 $585,888
Jul 5, 2025 $0.0₅179
+53.64%
$743,016 $1.02 million
Jul 4, 2025 $0.0₅118
+54.17%
$489,720 $483,556
Jul 3, 2025 $0.0₆764
+6.54%
$317,457 $225,229
Jul 2, 2025 $0.0₆716
-3.06%
$297,594 $128,696
Jul 1, 2025 $0.0₆604
-19.64%
$251,096 $61,009
Jun 30, 2025 $0.0₆753
+30.52%
$312,641 $394,331
Jun 29, 2025 $0.0₆577
+32.91%
$239,862 $50,781
Jun 28, 2025 $0.0₆434
-11.36%
$180,471 $38,573
Jun 27, 2025 $0.0₆436
-17.30%
$180,975 $52,317
Jun 26, 2025 $0.0₆527
+3.56%
$218,844 $42,999
Jun 25, 2025 $0.0₆508
-19.11%
$211,194 $80,971
Jun 24, 2025 $0.0₆629
-1.20%
$261,388 $39,371
Jun 23, 2025 $0.0₆637
+34.69%
$264,536 $62,715
Jun 22, 2025 $0.0₆473
-21.84%
$196,445 $33,197
Jun 21, 2025 $0.0₆605
-18.82%
$251,431 $61,537
Jun 20, 2025 $0.0₆744
+9.47%
$309,217 $122,582
Jun 19, 2025 $0.0₆682
-23.97%
$283,247 $93,082
Jun 18, 2025 $0.0₆898
+27.21%
$373,250 $198,880
Jun 17, 2025 $0.0₆707
+8.51%
$293,705 $106,714
Jun 16, 2025 $0.0₆651
-48.33%
$270,594 $191,976
Jun 15, 2025 $0.0₅126
+96.73%
$524,389 $460,898
Jun 14, 2025 $0.0₆643
-12.17%
$267,228 $363,347
Jun 13, 2025 $0.0₆526
+54.31%
$218,602 $482,468
Jun 12, 2025 $0.0₆349
-9.45%
$144,913 $17,478
Jun 11, 2025 $0.0₆38
-10.09%
$157,708 $44,287
Jun 10, 2025 $0.0₆437
+10.36%
$181,607 $70,993
Jun 9, 2025 $0.0₆382
+10.19%
$158,564 $27,318
Jun 8, 2025 $0.0₆344
+8.64%
$142,989 $20,137
Jun 7, 2025 $0.0₆315
+5.04%
$130,875 $156,591
Jun 6, 2025 $0.0₆3
-7.89%
$124,587 $132,113
Jun 5, 2025 $0.0₆337
-13.83%
$139,963 $162,763
Jun 4, 2025 $0.0₆38
-0.26%
$157,858 $141,012
Jun 3, 2025 $0.0₆38
-15.74%
$157,858 $121,674
Jun 2, 2025 $0.0₆462
-1.91%
$191,922 $124,617
Jun 1, 2025 $0.0₆367
-5.41%
$192,753 $143,128
May 31, 2025 $0.0₆401
+12.96%
$166,582 $130,370
May 30, 2025 $0.0₆369
+1.10%
$153,289 $125,449
May 29, 2025 $0.0₆353
-28.11%
$146,642 $108,997
May 28, 2025 $0.0₆489
-6.50%
$203,139 $121,654
May 27, 2025 $0.0₆526
-0.38%
$218,509 $131,438
May 26, 2025 $0.0₆515
-1.72%
$213,939 $143,738
May 25, 2025 $0.0₆591
+1.72%
$245,511 $134,248
May 24, 2025 $0.0₆579
+0.00%
$240,526 $133,088
May 23, 2025 $0.0₆577
-2.37%
$239,695 $132,316
May 22, 2025 $0.0₆592
+2.78%
$245,926 $137,328
May 21, 2025 $0.0₆573
+1.06%
$238,034 $129,455