Grassito Historical Data

GRASSITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.0₅101
-20.61%
$419,181 $183,807
Jul 8, 2025 $0.0₅127
-37.33%
$527,512 $377,770
Jul 7, 2025 $0.0₅202
+31.68%
$840,762 $786,750
Jul 6, 2025 $0.0₅151
+17.18%
$629,124 $585,888
Jul 5, 2025 $0.0₅179
+53.64%
$743,016 $1.02 million
Jul 4, 2025 $0.0₅118
+54.17%
$489,720 $483,556
Jul 3, 2025 $0.0₆764
+6.54%
$317,457 $225,229
Jul 2, 2025 $0.0₆716
-3.06%
$297,594 $128,696
Jul 1, 2025 $0.0₆604
-19.64%
$251,096 $61,009
Jun 30, 2025 $0.0₆753
+30.52%
$312,641 $394,331
Jun 29, 2025 $0.0₆577
+32.91%
$239,862 $50,781
Jun 28, 2025 $0.0₆434
-11.36%
$180,471 $38,573
Jun 27, 2025 $0.0₆436
-17.30%
$180,975 $52,317
Jun 26, 2025 $0.0₆527
+3.56%
$218,844 $42,999
Jun 25, 2025 $0.0₆508
-19.11%
$211,194 $80,971
Jun 24, 2025 $0.0₆629
-1.20%
$261,388 $39,371
Jun 23, 2025 $0.0₆637
+34.69%
$264,536 $62,715
Jun 22, 2025 $0.0₆473
-21.84%
$196,445 $33,197
Jun 21, 2025 $0.0₆605
-18.82%
$251,431 $61,537
Jun 20, 2025 $0.0₆744
+9.47%
$309,217 $122,582
Jun 19, 2025 $0.0₆682
-23.97%
$283,247 $93,082
Jun 18, 2025 $0.0₆898
+27.21%
$373,250 $198,880
Jun 17, 2025 $0.0₆707
+8.51%
$293,705 $106,714
Jun 16, 2025 $0.0₆651
-48.33%
$270,594 $191,976
Jun 15, 2025 $0.0₅126
+96.73%
$524,389 $460,898
Jun 14, 2025 $0.0₆643
-12.17%
$267,228 $363,347
Jun 13, 2025 $0.0₆526
+54.31%
$218,602 $482,468
Jun 12, 2025 $0.0₆349
-9.45%
$144,913 $17,478
Jun 11, 2025 $0.0₆38
-10.09%
$157,708 $44,287
Jun 10, 2025 $0.0₆437
+10.36%
$181,607 $70,993
Jun 9, 2025 $0.0₆382
+10.19%
$158,564 $27,318
Jun 8, 2025 $0.0₆344
+8.64%
$142,989 $20,137
Jun 7, 2025 $0.0₆315
+5.04%
$130,875 $156,591
Jun 6, 2025 $0.0₆3
-7.89%
$124,587 $132,113
Jun 5, 2025 $0.0₆337
-13.83%
$139,963 $162,763
Jun 4, 2025 $0.0₆38
-0.26%
$157,858 $141,012
Jun 3, 2025 $0.0₆38
-15.74%
$157,858 $121,674
Jun 2, 2025 $0.0₆462
-1.91%
$191,922 $124,617
Jun 1, 2025 $0.0₆367
-5.41%
$192,753 $143,128
May 31, 2025 $0.0₆401
+12.96%
$166,582 $130,370
May 30, 2025 $0.0₆369
+1.10%
$153,289 $125,449
May 29, 2025 $0.0₆353
-28.11%
$146,642 $108,997
May 28, 2025 $0.0₆489
-6.50%
$203,139 $121,654
May 27, 2025 $0.0₆526
-0.38%
$218,509 $131,438
May 26, 2025 $0.0₆515
-1.72%
$213,939 $143,738
May 25, 2025 $0.0₆591
+1.72%
$245,511 $134,248
May 24, 2025 $0.0₆579
+0.00%
$240,526 $133,088
May 23, 2025 $0.0₆577
-2.37%
$239,695 $132,316
May 22, 2025 $0.0₆592
+2.78%
$245,926 $137,328
May 21, 2025 $0.0₆573
+1.06%
$238,034 $129,455