Grassito Historical Data

GRASSITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅151
+17.18%
$ 629,124 $ 585,888
Jul 5, 2025 $ 0.0₅179
+53.64%
$ 743,016 $ 1.02 million
Jul 4, 2025 $ 0.0₅118
+54.17%
$ 489,720 $ 483,556
Jul 3, 2025 $ 0.0₆764
+6.54%
$ 317,457 $ 225,229
Jul 2, 2025 $ 0.0₆716
-3.06%
$ 297,594 $ 128,696
Jul 1, 2025 $ 0.0₆604
-19.64%
$ 251,096 $ 61,009
Jun 30, 2025 $ 0.0₆753
+30.52%
$ 312,641 $ 394,331
Jun 29, 2025 $ 0.0₆577
+32.91%
$ 239,862 $ 50,781
Jun 28, 2025 $ 0.0₆434
-11.36%
$ 180,471 $ 38,573
Jun 27, 2025 $ 0.0₆436
-17.30%
$ 180,975 $ 52,317
Jun 26, 2025 $ 0.0₆527
+3.56%
$ 218,844 $ 42,999
Jun 25, 2025 $ 0.0₆508
-19.11%
$ 211,194 $ 80,971
Jun 24, 2025 $ 0.0₆629
-1.20%
$ 261,388 $ 39,371
Jun 23, 2025 $ 0.0₆637
+34.69%
$ 264,536 $ 62,715
Jun 22, 2025 $ 0.0₆473
-21.84%
$ 196,445 $ 33,197
Jun 21, 2025 $ 0.0₆605
-18.82%
$ 251,431 $ 61,537
Jun 20, 2025 $ 0.0₆744
+9.47%
$ 309,217 $ 122,582
Jun 19, 2025 $ 0.0₆682
-23.97%
$ 283,247 $ 93,082
Jun 18, 2025 $ 0.0₆898
+27.21%
$ 373,250 $ 198,880
Jun 17, 2025 $ 0.0₆707
+8.51%
$ 293,705 $ 106,714
Jun 16, 2025 $ 0.0₆651
-48.33%
$ 270,594 $ 191,976
Jun 15, 2025 $ 0.0₅126
+96.73%
$ 524,389 $ 460,898
Jun 14, 2025 $ 0.0₆643
-12.17%
$ 267,228 $ 363,347
Jun 13, 2025 $ 0.0₆526
+54.31%
$ 218,602 $ 482,468
Jun 12, 2025 $ 0.0₆349
-9.45%
$ 144,913 $ 17,478
Jun 11, 2025 $ 0.0₆38
-10.09%
$ 157,708 $ 44,287
Jun 10, 2025 $ 0.0₆437
+10.36%
$ 181,607 $ 70,993
Jun 9, 2025 $ 0.0₆382
+10.19%
$ 158,564 $ 27,318
Jun 8, 2025 $ 0.0₆344
+8.64%
$ 142,989 $ 20,137
Jun 7, 2025 $ 0.0₆315
+5.04%
$ 130,875 $ 156,591
Jun 6, 2025 $ 0.0₆3
-7.89%
$ 124,587 $ 132,113
Jun 5, 2025 $ 0.0₆337
-13.83%
$ 139,963 $ 162,763
Jun 4, 2025 $ 0.0₆38
-0.26%
$ 157,858 $ 141,012
Jun 3, 2025 $ 0.0₆38
-15.74%
$ 157,858 $ 121,674
Jun 2, 2025 $ 0.0₆462
-1.91%
$ 191,922 $ 124,617
Jun 1, 2025 $ 0.0₆367
-5.41%
$ 192,753 $ 143,128
May 31, 2025 $ 0.0₆401
+12.96%
$ 166,582 $ 130,370
May 30, 2025 $ 0.0₆369
+1.10%
$ 153,289 $ 125,449
May 29, 2025 $ 0.0₆353
-28.11%
$ 146,642 $ 108,997
May 28, 2025 $ 0.0₆489
-6.50%
$ 203,139 $ 121,654
May 27, 2025 $ 0.0₆526
-0.38%
$ 218,509 $ 131,438
May 26, 2025 $ 0.0₆515
-1.72%
$ 213,939 $ 143,738
May 25, 2025 $ 0.0₆591
+1.72%
$ 245,511 $ 134,248
May 24, 2025 $ 0.0₆579
+0.00%
$ 240,526 $ 133,088
May 23, 2025 $ 0.0₆577
-2.37%
$ 239,695 $ 132,316
May 22, 2025 $ 0.0₆592
+2.78%
$ 245,926 $ 137,328
May 21, 2025 $ 0.0₆573
+1.06%
$ 238,034 $ 129,455
May 20, 2025 $ 0.0₆566
-24.73%
$ 235,126 $ 117,729
May 19, 2025 $ 0.0₆758
+2.16%
$ 314,886 $ 132,434
May 15, 2025 $ 0.0₆933
-25.06%
$ -- $ 94,586