Grassito Historical Data

GRASSITO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0₇947
+0.59%
$39,332 $1,311
Apr 7, 9 PM $0.0₇938
+0.78%
$38,977 $957
Apr 7, 8 PM $0.0₇931
+0.78%
$38,694 $950
Apr 7, 7 PM $0.0₇916
+0.52%
$38,072 $937
Apr 7, 6 PM $0.0₇915
+0.23%
$38,017 $924
Apr 7, 5 PM $0.0₇902
-0.20%
$37,458 $915
Apr 7, 4 PM $0.0₇9
+0.01%
$37,405 $914
Apr 7, 3 PM $0.0₇901
-0.05%
$37,413 $915
Apr 7, 2 PM $0.0₇9
-0.25%
$37,379 $916
Apr 7, 1 PM $0.0₇903
+0.06%
$37,531 $926
Apr 7, 12 PM $0.0₇903
-0.34%
$37,528 $961
Apr 7, 11 AM $0.0₇899
-0.37%
$37,342 $957
Apr 7, 10 AM $0.0₇908
-0.48%
$37,699 $899
Apr 7, 9 AM $0.0₇911
+0.48%
$37,854 $894
Apr 7, 8 AM $0.0₇907
+0.00%
$37,660 $931
Mar 26, 3 AM $0.0₆111
-0.22%
$46,312 $222
Mar 26, 2 AM $0.0₆112
-0.77%
$46,475 $1,301
Mar 26, 1 AM $0.0₆112
-0.35%
$46,682 $1,301
Mar 26, 12 AM $0.0₆112
+0.19%
$46,707 $1,295
Mar 25, 11 PM $0.0₆112
-0.19%
$46,632 $1,298
Mar 25, 10 PM $0.0₆112
-0.14%
$46,406 $1,291
Mar 25, 9 PM $0.0₆112
-0.05%
$46,624 $1,295
Mar 25, 8 PM $0.0₆111
-1.45%
$46,255 $1,304
Mar 25, 7 PM $0.0₆114
+0.65%
$47,378 $1,284
Mar 25, 6 PM $0.0₆114
+0.12%
$47,200 $1,309
Mar 25, 5 PM $0.0₆114
-0.27%
$47,154 $1,320
Mar 25, 4 PM $0.0₆113
+0.06%
$46,977 $1,317
Mar 25, 3 PM $0.0₆112
-0.57%
$46,731 $1,323
Mar 25, 2 PM $0.0₆113
-0.73%
$47,101 $1,331
Mar 25, 1 PM $0.0₆115
+0.45%
$47,909 $1,338
Mar 25, 12 PM $0.0₆116
-0.07%
$48,076 $1,240
Mar 25, 11 AM $0.0₆115
+0.00%
$47,929 $1,173
Mar 18, 6 AM $0.0₆104
+0.03%
$43,082 $105
Mar 18, 5 AM $0.0₆104
+0.03%
$43,089 $2,200
Mar 18, 4 AM $0.0₆104
+0.02%
$43,224 $2,208
Mar 18, 3 AM $0.0₆104
+0.37%
$43,048 $2,140
Mar 18, 2 AM $0.0₆103
-0.06%
$42,738 $2,134
Mar 18, 1 AM $0.0₆103
+0.12%
$42,884 $2,137
Mar 18, 12 AM $0.0₆103
-0.41%
$42,918 $2,151
Mar 17, 11 PM $0.0₆104
-0.02%
$43,101 $2,289
Mar 17, 10 PM $0.0₆105
+0.21%
$43,581 $2,311
Mar 17, 9 PM $0.0₆105
+0.39%
$43,420 $2,983
Mar 17, 8 PM $0.0₆104
-0.29%
$43,143 $3,636
Mar 17, 7 PM $0.0₆105
-0.13%
$43,438 $4,489
Mar 17, 6 PM $0.0₆104
+0.69%
$43,378 $4,446
Mar 17, 5 PM $0.0₆104
+0.12%
$43,145 $4,445
Mar 17, 4 PM $0.0₆104
+0.67%
$43,058 $4,411
Mar 17, 3 PM $0.0₆103
-0.22%
$42,878 $4,432
Mar 17, 2 PM $0.0₆103
+0.25%
$42,950 $4,419
Mar 17, 1 PM $0.0₆103
+1.08%
$42,847 $4,388