Grassito Historical Data

GRASSITO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₆158
+0.00%
$ 65,738 $ 3,038
Jan 21, 6 PM $ 0.0₆144
+0.00%
$ 59,646 $ 1,792
Jan 21, 5 PM $ 0.0₆143
-1.38%
$ 59,455 $ 2,665
Jan 21, 4 PM $ 0.0₆147
-0.73%
$ 61,212 $ 3,494
Jan 21, 3 PM $ 0.0₆15
+1.26%
$ 62,183 $ 3,709
Jan 21, 2 PM $ 0.0₆147
+1.45%
$ 60,894 $ 3,677
Jan 21, 1 PM $ 0.0₆145
-0.38%
$ 60,191 $ 3,526
Jan 21, 12 PM $ 0.0₆145
-0.29%
$ 60,085 $ 3,526
Jan 21, 11 AM $ 0.0₆144
+0.25%
$ 59,831 $ 3,430
Jan 21, 10 AM $ 0.0₆143
+0.20%
$ 59,319 $ 3,232
Jan 21, 9 AM $ 0.0₆142
+0.21%
$ 59,132 $ 3,215
Jan 21, 8 AM $ 0.0₆143
-0.02%
$ 59,261 $ 3,229
Jan 21, 7 AM $ 0.0₆143
+0.05%
$ 59,594 $ 3,230
Jan 21, 6 AM $ 0.0₆144
-0.11%
$ 59,718 $ 3,322
Jan 21, 5 AM $ 0.0₆143
+0.25%
$ 59,566 $ 3,302
Jan 21, 4 AM $ 0.0₆144
-0.03%
$ 59,985 $ 3,317
Jan 21, 3 AM $ 0.0₆144
-0.04%
$ 59,833 $ 3,189
Jan 21, 2 AM $ 0.0₆145
+0.21%
$ 60,032 $ 3,163
Jan 21, 1 AM $ 0.0₆144
+0.33%
$ 59,934 $ 3,078
Jan 21, 12 AM $ 0.0₆142
-0.27%
$ 58,829 $ 3,080
Jan 20, 11 PM $ 0.0₆142
-0.23%
$ 59,048 $ 3,344
Jan 20, 10 AM $ 0.0₆18
+0.00%
$ 74,586 $ 1,165
Jan 20, 9 AM $ 0.0₆18
+0.18%
$ 74,630 $ 1,161
Jan 20, 8 AM $ 0.0₆181
-0.56%
$ 75,284 $ 3,138
Jan 20, 7 AM $ 0.0₆183
+0.57%
$ 75,861 $ 3,333
Jan 20, 6 AM $ 0.0₆181
-1.20%
$ 75,346 $ 3,303
Jan 20, 5 AM $ 0.0₆183
-0.43%
$ 76,158 $ 3,319
Jan 20, 4 AM $ 0.0₆184
-0.67%
$ 76,487 $ 3,342
Jan 20, 3 AM $ 0.0₆184
-0.15%
$ 76,602 $ 3,329
Jan 20, 2 AM $ 0.0₆184
-0.28%
$ 76,520 $ 3,330
Jan 19, 8 PM $ 0.0₆188
+0.22%
$ 78,067 $ 3,014
Jan 19, 7 PM $ 0.0₆188
+0.33%
$ 77,996 $ 4,030
Jan 19, 6 PM $ 0.0₆187
-0.21%
$ 77,633 $ 4,064
Jan 19, 5 PM $ 0.0₆187
+0.11%
$ 77,827 $ 4,058
Jan 19, 4 PM $ 0.0₆187
-0.42%
$ 77,476 $ 4,062
Jan 19, 3 PM $ 0.0₆187
-0.04%
$ 77,801 $ 4,054
Jan 19, 2 PM $ 0.0₆182
-0.20%
$ 75,776 $ 3,950
Jan 19, 1 PM $ 0.0₆184
+0.04%
$ 76,624 $ 3,576
Jan 11, 5 PM $ 0.0₆247
+0.00%
$ 102,677 $ 1,857
Jan 11, 4 PM $ 0.0₆248
+0.61%
$ 102,876 $ 2,030
Jan 11, 3 PM $ 0.0₆246
+0.41%
$ 102,236 $ 3,958
Jan 11, 2 PM $ 0.0₆244
-0.03%
$ 101,454 $ 5,168
Jan 11, 1 PM $ 0.0₆244
+0.20%
$ 101,164 $ 5,136
Jan 11, 12 PM $ 0.0₆242
+0.11%
$ 100,735 $ 5,119
Jan 11, 11 AM $ 0.0₆242
+0.01%
$ 100,736 $ 5,270
Jan 11, 10 AM $ 0.0₆242
-0.05%
$ 100,562 $ 5,824
Jan 11, 9 AM $ 0.0₆243
+0.10%
$ 100,750 $ 5,826
Jan 11, 8 AM $ 0.0₆242
-0.44%
$ 100,476 $ 5,842
Jan 11, 7 AM $ 0.0₆243
-0.12%
$ 100,844 $ 5,813
Jan 11, 6 AM $ 0.0₆259
-0.17%
$ 107,777 $ 6,220