Grassito Historical Data

GRASSITO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₆566
-24.73%
$235,126 $117,729
May 19, 2025 $0.0₆758
+2.16%
$314,886 $132,434
May 15, 2025 $0.0₆933
-25.06%
$-- $94,586
May 14, 2025 $0.0₅132
+30.09%
$547,822 $132,803
May 13, 2025 $0.0₅101
-31.22%
$420,457 $113,573
May 12, 2025 $0.0₅142
+95.31%
$591,631 $153,089
May 11, 2025 $0.0₆729
-23.90%
$303,041 $122,520
May 10, 2025 $0.0₆972
+64.74%
$403,771 $175,650
May 9, 2025 $0.0₆576
+10.43%
$239,115 $153,183
May 8, 2025 $0.0₆572
+16.93%
$237,551 $150,426
May 6, 2025 $0.0₅102
-31.31%
$-- $1.74 million
May 5, 2025 $0.0₅148
-22.75%
$616,478 $1.68 million
May 4, 2025 $0.0₅191
+100.74%
$792,199 $1.2 million
May 3, 2025 $0.0₆935
-11.37%
$388,414 $1.1 million
May 2, 2025 $0.0₅105
-6.25%
$436,187 $1.42 million
May 1, 2025 $0.0₅127
-51.42%
$448,650 $2.04 million
Apr 30, 2025 $0.0₅258
-74.27%
$1.07 million $1.9 million
Download