Grassito Historical Data

GRASSITO Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅132
+30.09%
$ 547,822 $ 132,803
May 13, 2025 $ 0.0₅101
-31.22%
$ 420,457 $ 113,573
May 12, 2025 $ 0.0₅142
+95.31%
$ 591,631 $ 153,089
May 11, 2025 $ 0.0₆729
-23.90%
$ 303,041 $ 122,520
May 10, 2025 $ 0.0₆972
+64.74%
$ 403,771 $ 175,650
May 9, 2025 $ 0.0₆576
+10.43%
$ 239,115 $ 153,183
May 8, 2025 $ 0.0₆572
+16.93%
$ 237,551 $ 150,426
May 6, 2025 $ 0.0₅102
-31.31%
$ -- $ 1.74 million
May 5, 2025 $ 0.0₅148
-22.75%
$ 616,478 $ 1.68 million
May 4, 2025 $ 0.0₅191
+100.74%
$ 792,199 $ 1.2 million
May 3, 2025 $ 0.0₆935
-11.37%
$ 388,414 $ 1.1 million
May 2, 2025 $ 0.0₅105
-6.25%
$ 436,187 $ 1.42 million
May 1, 2025 $ 0.0₅127
-51.42%
$ 448,650 $ 2.04 million
Apr 30, 2025 $ 0.0₅258
-74.27%
$ 1.07 million $ 1.9 million
Download