Grassito Historical Data

GRASSITO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆259
-0.10%
$ 107,723 $ 4,965
Jan 11, 4 AM $ 0.0₆259
+0.06%
$ 107,556 $ 4,949
Jan 11, 3 AM $ 0.0₆258
-0.07%
$ 107,352 $ 4,934
Jan 11, 2 AM $ 0.0₆259
+0.83%
$ 107,663 $ 4,904
Jan 11, 1 AM $ 0.0₆259
+0.03%
$ 107,415 $ 4,794
Jan 11, 12 AM $ 0.0₆258
+0.10%
$ 107,303 $ 4,723
Jan 10, 11 PM $ 0.0₆256
-0.18%
$ 106,388 $ 4,695
Jan 10, 10 PM $ 0.0₆256
-0.27%
$ 106,267 $ 4,700
Jan 10, 9 PM $ 0.0₆257
-0.09%
$ 106,564 $ 4,709
Jan 10, 8 PM $ 0.0₆257
+0.01%
$ 106,769 $ 4,715
Jan 5, 2 PM $ 0.0₆268
-0.03%
$ 111,173 $ 5,254
Jan 5, 1 PM $ 0.0₆271
-0.24%
$ 112,597 $ 6,969
Jan 5, 12 PM $ 0.0₆273
-0.08%
$ 113,213 $ 8,519
Jan 5, 11 AM $ 0.0₆272
-0.54%
$ 113,151 $ 8,553
Jan 5, 10 AM $ 0.0₆273
-1.49%
$ 113,587 $ 9,101
Jan 5, 9 AM $ 0.0₆275
-0.28%
$ 114,309 $ 8,903
Jan 5, 8 AM $ 0.0₆28
+0.54%
$ 116,196 $ 8,956
Jan 5, 7 AM $ 0.0₆278
-0.10%
$ 115,510 $ 8,839
Jan 5, 6 AM $ 0.0₆278
-0.43%
$ 115,645 $ 8,960
Jan 5, 5 AM $ 0.0₆282
-3.02%
$ 116,960 $ 10,861
Jan 5, 4 AM $ 0.0₆29
-1.31%
$ 120,512 $ 10,277
Jan 5, 3 AM $ 0.0₆293
+1.66%
$ 121,718 $ 9,863
Jan 5, 2 AM $ 0.0₆288
-0.20%
$ 119,657 $ 9,739
Jan 5, 1 AM $ 0.0₆283
-0.24%
$ 117,699 $ 9,262
Jan 5, 12 AM $ 0.0₆284
+0.43%
$ 118,030 $ 8,994
Jan 4, 11 PM $ 0.0₆281
+1.32%
$ 116,576 $ 8,734
Jan 4, 10 PM $ 0.0₆279
+0.30%
$ 115,747 $ 8,395
Jan 4, 9 PM $ 0.0₆28
+0.27%
$ 116,311 $ 8,409
Jan 4, 8 PM $ 0.0₆283
+0.34%
$ 117,440 $ 8,454
Jan 4, 7 PM $ 0.0₆282
+0.01%
$ 116,946 $ 8,089
Jan 4, 6 PM $ 0.0₆287
+0.08%
$ 119,179 $ 8,221
Jan 4, 5 PM $ 0.0₆296
-0.04%
$ 122,992 $ 8,039
Dec 28, 7 PM $ 0.0₆226
+0.00%
$ 93,924 $ 1,658
Dec 28, 6 PM $ 0.0₆226
-0.59%
$ 94,030 $ 1,671
Dec 28, 5 PM $ 0.0₆228
+0.19%
$ 94,754 $ 1,732
Dec 28, 4 PM $ 0.0₆227
-0.55%
$ 94,259 $ 1,727
Dec 28, 3 PM $ 0.0₆229
+0.90%
$ 95,003 $ 1,863
Dec 28, 2 PM $ 0.0₆227
+0.11%
$ 94,124 $ 2,020
Dec 28, 1 PM $ 0.0₆224
-0.02%
$ 93,097 $ 1,795
Dec 28, 12 PM $ 0.0₆224
+0.35%
$ 93,150 $ 1,790
Dec 28, 11 AM $ 0.0₆224
+0.15%
$ 92,878 $ 1,850
Dec 28, 10 AM $ 0.0₆222
+0.85%
$ 92,343 $ 1,706
Dec 28, 9 AM $ 0.0₆221
-0.32%
$ 91,763 $ 2,077
Dec 28, 8 AM $ 0.0₆222
+0.17%
$ 92,111 $ 2,591
Dec 28, 7 AM $ 0.0₆222
+0.14%
$ 92,016 $ 2,610
Dec 28, 6 AM $ 0.0₆219
+0.08%
$ 91,131 $ 2,513
Dec 28, 5 AM $ 0.0₆219
-0.48%
$ 91,003 $ 2,273
Dec 28, 4 AM $ 0.0₆224
+0.66%
$ 93,168 $ 2,490
Dec 28, 3 AM $ 0.0₆221
-0.07%
$ 91,639 $ 2,700
Dec 28, 2 AM $ 0.0₆221
+1.02%
$ 91,673 $ 2,497