Grassito Historical Data

GRASSITO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0₆102
-0.06%
$42,459 $4,398
Mar 17, 11 AM $0.0₆102
+0.00%
$42,371 $5,398
Mar 17, 5 AM $0.0₆127
+0.09%
$52,672 $3,489
Mar 17, 4 AM $0.0₆127
+0.19%
$52,712 $3,490
Mar 17, 3 AM $0.0₆128
-0.40%
$53,307 $3,709
Mar 17, 2 AM $0.0₆129
+0.00%
$53,465 $3,305
Mar 10, 5 AM $0.0₆104
+0.06%
$-- $415
Mar 4, 4 PM $0.0₆102
-1.36%
$-- $313
Mar 4, 6 AM $0.0₇987
+0.00%
$41,011 $1,085
Mar 4, 5 AM $0.0₇983
+0.09%
$40,844 $1,141
Mar 4, 4 AM $0.0₇985
+0.03%
$40,931 $1,485
Mar 4, 3 AM $0.0₇999
+0.02%
$41,498 $1,505
Mar 4, 2 AM $0.0₆1
-0.62%
$41,729 $1,524
Mar 4, 1 AM $0.0₆1
+0.52%
$41,588 $1,508
Mar 4, 12 AM $0.0₆1
-0.42%
$41,631 $1,910
Mar 3, 11 PM $0.0₆1
+0.49%
$41,646 $1,938
Mar 3, 10 PM $0.0₇989
+1.06%
$41,064 $1,842
Mar 3, 9 PM $0.0₇975
-0.79%
$40,519 $1,851
Mar 3, 8 PM $0.0₇981
-0.46%
$40,735 $1,871
Mar 3, 7 PM $0.0₇982
-0.70%
$40,793 $1,879
Mar 3, 6 PM $0.0₇979
+0.05%
$40,668 $1,908
Mar 3, 5 PM $0.0₇98
-1.80%
$40,728 $1,946
Mar 3, 4 PM $0.0₆101
+2.12%
$42,063 $1,942
Mar 3, 3 PM $0.0₆1
+1.02%
$41,543 $1,951
Mar 3, 2 PM $0.0₇998
+0.40%
$41,444 $1,668
Mar 3, 1 PM $0.0₇997
+0.00%
$41,432 $1,674
Feb 20, 11 AM $0.0₆103
-1.17%
$42,874 $786
Feb 20, 10 AM $0.0₆104
-1.31%
$43,403 $1,950
Feb 20, 9 AM $0.0₆106
+1.05%
$44,210 $1,833
Feb 20, 8 AM $0.0₆105
-0.76%
$43,812 $1,770
Feb 20, 7 AM $0.0₆106
+0.19%
$44,114 $1,758
Feb 20, 6 AM $0.0₆107
-0.42%
$44,311 $1,756
Feb 20, 5 AM $0.0₆106
-1.74%
$44,074 $2,124
Feb 20, 4 AM $0.0₆108
-0.35%
$44,774 $1,951
Feb 20, 3 AM $0.0₆108
-0.11%
$44,879 $1,946
Feb 20, 2 AM $0.0₆108
+0.22%
$44,940 $1,942
Feb 20, 1 AM $0.0₆108
-0.04%
$44,857 $1,944
Feb 20, 12 AM $0.0₆108
-0.58%
$44,935 $1,955
Feb 19, 11 PM $0.0₆109
+0.00%
$45,090 $15,118
Feb 19, 10 PM $0.0₆108
+0.28%
$44,839 $15,018
Feb 19, 9 PM $0.0₆107
+0.01%
$44,654 $14,979
Feb 19, 8 PM $0.0₆108
+0.71%
$44,692 $14,889
Feb 19, 7 PM $0.0₆107
-0.11%
$44,493 $14,944
Feb 19, 6 PM $0.0₆106
+0.02%
$44,053 $15,053
Feb 19, 5 PM $0.0₆106
+0.10%
$44,193 $15,465
Feb 19, 4 PM $0.0₆106
-0.24%
$44,059 $15,465
Feb 19, 3 PM $0.0₆106
-0.30%
$43,964 $15,441
Feb 19, 2 PM $0.0₆105
+0.41%
$43,684 $15,218
Feb 19, 1 PM $0.0₆105
-0.58%
$43,811 $15,413
Feb 19, 12 PM $0.0₆106
-0.32%
$44,176 $15,479