Coinranking
Grassito Historical Data
GRASSITO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 11 AM | $0.0₆107 | +13.66% | ||
| Feb 19, 10 AM | $0.0₇938 | -0.24% | ||
| Feb 19, 9 AM | $0.0₇937 | -0.20% | ||
| Feb 19, 8 AM | $0.0₇946 | +0.02% | ||
| Feb 19, 7 AM | $0.0₇948 | +0.15% | ||
| Feb 19, 6 AM | $0.0₇932 | +2.71% | ||
| Feb 19, 5 AM | $0.0₇91 | +0.23% | ||
| Feb 18, 1 PM | $0.0₇982 | +0.14% | ||
| Feb 18, 12 PM | $0.0₇986 | -0.10% | ||
| Feb 18, 11 AM | $0.0₇988 | -0.89% | ||
| Feb 18, 10 AM | $0.0₆101 | -0.33% | ||
| Feb 18, 9 AM | $0.0₆101 | +0.29% | ||
| Feb 18, 8 AM | $0.0₆101 | +0.00% | ||
| Feb 18, 3 AM | $0.0₇999 | +0.00% | ||
| Feb 18, 2 AM | $0.0₆1 | +0.73% | ||
| Feb 18, 1 AM | $0.0₇997 | -0.81% | ||
| Feb 18, 12 AM | $0.0₆101 | +0.30% | ||
| Feb 17, 11 PM | $0.0₆1 | -0.60% | ||
| Feb 17, 10 PM | $0.0₆101 | +0.26% | ||
| Feb 17, 9 PM | $0.0₆101 | +0.23% | ||
| Feb 17, 8 PM | $0.0₆101 | -0.03% | ||
| Feb 17, 7 PM | $0.0₆101 | +0.35% | ||
| Feb 17, 6 PM | $0.0₇996 | +0.00% | ||
| Feb 12, 1 PM | $0.0₇901 | +0.00% | ||
| Feb 12, 12 PM | $0.0₇905 | -0.38% | ||
| Feb 12, 11 AM | $0.0₇907 | +0.10% | ||
| Feb 12, 10 AM | $0.0₇906 | -0.05% | ||
| Feb 9, 7 PM | $0.0₇954 | +0.00% | ||
| Feb 9, 6 PM | $0.0₇958 | +0.37% | ||
| Feb 9, 5 PM | $0.0₇938 | -0.12% | ||
| Feb 9, 4 PM | $0.0₇93 | -0.32% | ||
| Feb 9, 3 PM | $0.0₇927 | +0.60% | ||
| Feb 9, 2 PM | $0.0₇915 | -0.04% | ||
| Feb 9, 1 PM | $0.0₇919 | -0.11% | ||
| Feb 9, 12 PM | $0.0₇915 | +0.58% | ||
| Feb 9, 11 AM | $0.0₇907 | -0.24% | ||
| Feb 9, 10 AM | $0.0₇917 | -0.23% | ||
| Feb 9, 9 AM | $0.0₇921 | -0.48% | ||
| Feb 9, 8 AM | $0.0₇932 | -0.18% | ||
| Feb 9, 7 AM | $0.0₇944 | +0.02% | ||
| Feb 9, 6 AM | $0.0₇944 | +0.00% | ||