Grassito Historical Data

GRASSITO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₆219
-0.32%
$ 90,903 $ 2,389
Dec 28, 12 AM $ 0.0₆219
-0.20%
$ 91,127 $ 2,420
Dec 27, 11 PM $ 0.0₆219
+0.18%
$ 91,056 $ 2,430
Dec 27, 10 PM $ 0.0₆22
+0.17%
$ 91,324 $ 2,415
Dec 27, 9 PM $ 0.0₆219
-0.15%
$ 90,923 $ 3,056
Dec 27, 8 PM $ 0.0₆219
+0.32%
$ 91,077 $ 3,045
Dec 27, 7 PM $ 0.0₆219
+0.19%
$ 90,770 $ 3,039
Dec 27, 6 PM $ 0.0₆218
+0.54%
$ 90,468 $ 3,018
Dec 27, 5 PM $ 0.0₆216
-0.17%
$ 89,645 $ 2,939
Dec 27, 4 PM $ 0.0₆217
-0.13%
$ 89,966 $ 2,949
Dec 27, 3 PM $ 0.0₆215
+0.87%
$ 89,160 $ 2,751
Dec 27, 2 PM $ 0.0₆213
-0.09%
$ 88,338 $ 2,590
Dec 27, 1 PM $ 0.0₆213
+0.04%
$ 88,346 $ 2,550
Dec 27, 12 PM $ 0.0₆211
-0.06%
$ 87,714 $ 2,535
Dec 27, 11 AM $ 0.0₆212
+0.06%
$ 88,185 $ 2,477
Dec 27, 10 AM $ 0.0₆213
-0.89%
$ 88,290 $ 2,502
Dec 27, 9 AM $ 0.0₆214
-1.93%
$ 89,068 $ 2,195
Dec 24, 5 AM $ 0.0₆233
+0.72%
$ 96,591 $ 1,431
Dec 24, 4 AM $ 0.0₆233
+0.64%
$ 96,815 $ 2,321
Dec 24, 3 AM $ 0.0₆232
-0.12%
$ 96,322 $ 2,567
Dec 24, 2 AM $ 0.0₆233
-0.30%
$ 96,701 $ 3,401
Dec 24, 1 AM $ 0.0₆235
-0.09%
$ 97,458 $ 3,474
Dec 24, 12 AM $ 0.0₆235
-0.17%
$ 97,524 $ 3,479
Dec 23, 11 PM $ 0.0₆234
-0.47%
$ 97,274 $ 3,488
Dec 23, 10 PM $ 0.0₆235
-0.15%
$ 97,819 $ 3,543
Dec 23, 9 PM $ 0.0₆237
-0.58%
$ 98,368 $ 3,579
Dec 23, 8 PM $ 0.0₆236
+0.26%
$ 98,239 $ 3,519
Dec 23, 7 PM $ 0.0₆236
+0.02%
$ 98,123 $ 3,562
Dec 23, 6 PM $ 0.0₆236
+0.02%
$ 97,867 $ 3,553
Dec 23, 5 PM $ 0.0₆237
+0.57%
$ 98,529 $ 3,508
Dec 23, 4 PM $ 0.0₆235
+0.26%
$ 97,546 $ 3,480
Dec 23, 3 PM $ 0.0₆235
+0.02%
$ 97,648 $ 3,460
Dec 23, 2 PM $ 0.0₆235
-0.14%
$ 97,826 $ 3,331
Dec 23, 1 PM $ 0.0₆238
+0.85%
$ 99,050 $ 3,340
Dec 23, 12 PM $ 0.0₆237
-0.71%
$ 98,458 $ 3,125
Dec 23, 11 AM $ 0.0₆239
+1.33%
$ 99,394 $ 3,087
Dec 23, 10 AM $ 0.0₆236
+0.04%
$ 98,014 $ 2,976
Dec 23, 9 AM $ 0.0₆236
-1.42%
$ 97,855 $ 2,978
Dec 19, 10 PM $ 0.0₆249
+0.00%
$ 103,587 $ 2,225
Dec 19, 9 PM $ 0.0₆25
-0.54%
$ 103,682 $ 2,761
Dec 19, 8 PM $ 0.0₆249
+1.08%
$ 103,462 $ 5,176
Dec 19, 7 PM $ 0.0₆245
+1.08%
$ 101,831 $ 4,896
Dec 19, 6 PM $ 0.0₆243
-0.09%
$ 100,743 $ 4,903
Dec 19, 5 PM $ 0.0₆244
+0.01%
$ 101,165 $ 5,129
Dec 19, 4 PM $ 0.0₆245
+0.76%
$ 101,775 $ 5,012
Dec 19, 3 PM $ 0.0₆244
+0.09%
$ 101,509 $ 5,029
Dec 19, 2 PM $ 0.0₆244
+0.57%
$ 101,264 $ 4,943
Dec 19, 1 PM $ 0.0₆243
+0.13%
$ 100,877 $ 4,887
Dec 19, 12 PM $ 0.0₆242
-0.37%
$ 100,531 $ 4,886
Dec 19, 11 AM $ 0.0₆243
-0.74%
$ 100,757 $ 4,972