Grassito Historical Data

GRASSITO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₆244
-0.12%
$ 101,276 $ 4,752
Dec 19, 9 AM $ 0.0₆244
-0.87%
$ 101,229 $ 4,844
Dec 19, 8 AM $ 0.0₆241
+0.03%
$ 100,119 $ 4,814
Dec 19, 7 AM $ 0.0₆241
+0.95%
$ 99,915 $ 5,293
Dec 19, 6 AM $ 0.0₆237
-0.08%
$ 98,314 $ 5,257
Dec 19, 5 AM $ 0.0₆237
+0.11%
$ 98,518 $ 5,183
Dec 19, 4 AM $ 0.0₆235
+0.18%
$ 97,661 $ 5,095
Dec 19, 3 AM $ 0.0₆23
+0.75%
$ 95,540 $ 5,202
Dec 19, 2 AM $ 0.0₆227
-0.66%
$ 94,143 $ 5,198
Dec 19, 1 AM $ 0.0₆231
+1.09%
$ 96,055 $ 5,210
Dec 19, 12 AM $ 0.0₆231
+0.00%
$ 96,064 $ 5,011
Dec 18, 6 AM $ 0.0₆264
+0.00%
$ 109,671 $ 2,494
Dec 18, 3 AM $ 0.0₆263
-0.26%
$ 109,384 $ 3,110
Dec 18, 2 AM $ 0.0₆264
+0.20%
$ 109,709 $ 3,177
Dec 18, 1 AM $ 0.0₆263
-0.09%
$ 109,456 $ 5,716
Dec 18, 12 AM $ 0.0₆263
+0.32%
$ 109,193 $ 5,714
Dec 17, 11 PM $ 0.0₆262
-0.13%
$ 108,664 $ 5,691
Dec 17, 10 PM $ 0.0₆261
+0.19%
$ 108,374 $ 5,672
Dec 17, 9 PM $ 0.0₆261
-0.56%
$ 108,300 $ 5,711
Dec 17, 8 PM $ 0.0₆262
+0.70%
$ 108,763 $ 5,684
Dec 17, 7 PM $ 0.0₆259
-0.01%
$ 107,461 $ 6,408
Dec 17, 6 PM $ 0.0₆262
+0.08%
$ 108,764 $ 6,478
Dec 17, 5 PM $ 0.0₆265
-1.72%
$ 110,042 $ 6,675
Dec 17, 4 PM $ 0.0₆274
-1.67%
$ 113,713 $ 6,504
Dec 17, 3 PM $ 0.0₆285
+3.49%
$ 118,345 $ 6,370
Dec 17, 2 PM $ 0.0₆276
+0.25%
$ 114,712 $ 6,018
Dec 17, 1 PM $ 0.0₆272
-0.11%
$ 113,066 $ 6,190
Dec 17, 12 PM $ 0.0₆272
-0.10%
$ 112,941 $ 6,721
Dec 17, 11 AM $ 0.0₆271
+1.10%
$ 112,645 $ 6,605
Dec 17, 10 AM $ 0.0₆269
+0.66%
$ 111,897 $ 6,538
Dec 17, 9 AM $ 0.0₆268
-0.05%
$ 111,146 $ 6,304
Dec 17, 8 AM $ 0.0₆268
-3.28%
$ 111,321 $ 6,525
Dec 17, 7 AM $ 0.0₆275
-2.14%
$ 114,440 $ 8,331
Dec 17, 6 AM $ 0.0₆282
-3.51%
$ 117,322 $ 7,847
Dec 17, 5 AM $ 0.0₆292
+0.00%
$ 121,135 $ 6,393
Dec 17, 1 AM $ 0.0₆261
+0.04%
$ 108,413 $ 3,689
Dec 17, 12 AM $ 0.0₆26
+0.37%
$ 107,938 $ 3,528
Dec 16, 11 PM $ 0.0₆261
+0.00%
$ 108,297 $ 3,339
Dec 16, 6 PM $ 0.0₆246
+0.00%
$ 102,303 $ 2,620
Dec 15, 7 PM $ 0.0₆233
+0.00%
$ 96,758 $ 1,906
Dec 15, 6 PM $ 0.0₆233
-0.43%
$ 96,795 $ 2,454
Dec 15, 5 PM $ 0.0₆236
-0.28%
$ 98,070 $ 3,036
Dec 15, 4 PM $ 0.0₆243
+2.99%
$ 100,782 $ 3,968
Dec 15, 3 PM $ 0.0₆236
-3.44%
$ 98,240 $ 3,759
Dec 15, 2 PM $ 0.0₆248
+0.59%
$ 102,838 $ 5,250
Dec 15, 1 PM $ 0.0₆246
-0.16%
$ 102,093 $ 5,249
Dec 15, 12 PM $ 0.0₆245
-0.06%
$ 101,767 $ 5,214
Dec 15, 11 AM $ 0.0₆246
+0.01%
$ 102,101 $ 5,968
Dec 15, 10 AM $ 0.0₆246
-0.19%
$ 102,040 $ 5,964
Dec 15, 9 AM $ 0.0₆245
+0.00%
$ 101,955 $ 5,974