Grassito Historical Data

GRASSITO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₆246
-0.21%
$ 102,124 $ 5,987
Dec 15, 7 AM $ 0.0₆249
-0.30%
$ 103,320 $ 6,080
Dec 15, 6 AM $ 0.0₆249
+0.13%
$ 103,289 $ 5,909
Dec 15, 5 AM $ 0.0₆248
+0.13%
$ 103,106 $ 5,898
Dec 15, 4 AM $ 0.0₆247
-0.12%
$ 102,658 $ 5,879
Dec 15, 3 AM $ 0.0₆248
-0.08%
$ 102,975 $ 5,903
Dec 15, 2 AM $ 0.0₆25
+1.45%
$ 103,661 $ 5,947
Dec 15, 1 AM $ 0.0₆243
+0.16%
$ 101,076 $ 5,738
Dec 15, 12 AM $ 0.0₆243
+0.57%
$ 100,945 $ 5,722
Dec 14, 11 PM $ 0.0₆242
-0.70%
$ 100,327 $ 5,615
Dec 14, 10 PM $ 0.0₆244
+0.40%
$ 101,444 $ 5,546
Dec 14, 9 PM $ 0.0₆244
-0.30%
$ 101,271 $ 5,482
Dec 14, 8 PM $ 0.0₆245
-0.90%
$ 101,878 $ 5,514
Dec 14, 7 PM $ 0.0₆247
-4.88%
$ 102,548 $ 6,178
Dec 14, 6 PM $ 0.0₆253
-0.62%
$ 105,106 $ 5,291
Dec 14, 5 PM $ 0.0₆257
+4.50%
$ 106,722 $ 4,517
Dec 14, 4 PM $ 0.0₆248
+0.16%
$ 102,884 $ 3,650
Dec 14, 1 PM $ 0.0₆247
-2.29%
$ 102,459 $ 1,908
Dec 14, 12 PM $ 0.0₆252
-0.06%
$ 104,853 $ 1,793
Dec 14, 11 AM $ 0.0₆253
-0.23%
$ 104,922 $ 1,791
Dec 14, 10 AM $ 0.0₆253
-0.92%
$ 105,172 $ 1,847
Dec 14, 9 AM $ 0.0₆256
-0.12%
$ 106,353 $ 2,432
Dec 14, 8 AM $ 0.0₆257
+0.27%
$ 106,897 $ 2,452
Dec 14, 7 AM $ 0.0₆256
-0.03%
$ 106,505 $ 2,622
Dec 14, 6 AM $ 0.0₆255
-0.14%
$ 106,131 $ 2,632
Dec 14, 5 AM $ 0.0₆255
+0.36%
$ 105,996 $ 2,636
Dec 14, 4 AM $ 0.0₆255
-0.10%
$ 106,098 $ 3,950
Dec 14, 3 AM $ 0.0₆256
-0.10%
$ 106,186 $ 4,539
Dec 14, 2 AM $ 0.0₆256
+0.13%
$ 106,356 $ 4,545
Dec 14, 1 AM $ 0.0₆256
+0.04%
$ 106,466 $ 4,562
Dec 14, 12 AM $ 0.0₆256
+0.13%
$ 106,439 $ 4,543
Dec 13, 11 PM $ 0.0₆255
-0.16%
$ 106,065 $ 4,539
Dec 13, 10 PM $ 0.0₆256
+0.34%
$ 106,505 $ 4,564
Dec 13, 9 PM $ 0.0₆254
-0.21%
$ 105,550 $ 4,516
Dec 13, 8 PM $ 0.0₆247
+0.11%
$ 102,575 $ 4,407
Dec 13, 7 PM $ 0.0₆247
+0.07%
$ 102,484 $ 3,777
Dec 13, 6 PM $ 0.0₆248
+0.00%
$ 102,914 $ 3,780
Dec 13, 5 PM $ 0.0₆247
-2.59%
$ 102,409 $ 3,724
Dec 13, 4 PM $ 0.0₆253
-0.04%
$ 105,182 $ 3,615
Dec 13, 3 PM $ 0.0₆253
+0.10%
$ 105,230 $ 3,617
Dec 13, 2 PM $ 0.0₆251
-0.33%
$ 104,377 $ 3,660
Dec 13, 1 PM $ 0.0₆252
-0.49%
$ 104,835 $ 3,736
Dec 13, 12 PM $ 0.0₆259
-0.88%
$ 107,598 $ 4,229
Dec 13, 11 AM $ 0.0₆262
-0.12%
$ 108,690 $ 3,711
Dec 13, 10 AM $ 0.0₆261
-3.03%
$ 108,501 $ 4,577
Dec 13, 9 AM $ 0.0₆269
-0.01%
$ 111,811 $ 4,148
Dec 13, 8 AM $ 0.0₆27
+0.61%
$ 112,360 $ 4,288
Dec 13, 7 AM $ 0.0₆269
+0.05%
$ 111,600 $ 4,060
Dec 13, 6 AM $ 0.0₆269
+0.26%
$ 111,661 $ 4,341
Dec 13, 5 AM $ 0.0₆266
-2.02%
$ 110,544 $ 4,985