Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₆122
+2.01%
$-- $1,446
Jun 29, 2026 $0.0₆12
+10.70%
$49,925 $1,540
Jun 22, 2026 $0.0₆104
+1.40%
$-- $129
Jun 21, 2026 $0.0₆105
-0.24%
$43,427 $404
Jun 20, 2026 $0.0₆105
+1.75%
$43,632 $546
May 26, 2026 $0.0₆119
+0.00%
$-- $568
May 25, 2026 $0.0₆124
-0.60%
$51,352 $588
May 21, 2026 $0.0₆134
+0.60%
$-- $865
May 20, 2026 $0.0₆133
+1.00%
$55,058 $4,072
May 19, 2026 $0.0₆131
+4.60%
$54,444 $1,006
May 18, 2026 $0.0₆124
+1.54%
$51,607 $689
May 14, 2026 $0.0₆135
+1.15%
$-- $372
May 13, 2026 $0.0₆133
-18.61%
$55,232 $2,569
May 12, 2026 $0.0₆145
-3.98%
$-- $1,022
May 11, 2026 $0.0₆151
+0.76%
$62,652 $2,687
May 9, 2026 $0.0₆122
+0.00%
$-- $1,715
May 7, 2026 $0.0₆104
+0.00%
$43,164 $40
Apr 24, 2026 $0.0₆102
-3.47%
$-- $485
Apr 23, 2026 $0.0₆105
-0.10%
$43,588 $1,141
Apr 8, 2026 $0.0₇974
-1.08%
$-- $566
Apr 7, 2026 $0.0₇977
+7.75%
$40,578 $1,404
Mar 26, 2026 $0.0₆111
-0.66%
$-- $222
Mar 25, 2026 $0.0₆112
-2.71%
$46,632 $1,298
Mar 18, 2026 $0.0₆104
-0.03%
$-- $105
Mar 17, 2026 $0.0₆104
-19.38%
$43,101 $2,289
Mar 10, 2026 $0.0₆104
+0.06%
$-- $415
Mar 4, 2026 $0.0₆102
+1.35%
$-- $313
Mar 3, 2026 $0.0₆1
+0.52%
$41,646 $1,938
Feb 20, 2026 $0.0₆103
-5.14%
$-- $786
Feb 19, 2026 $0.0₆109
+19.52%
$45,090 $15,118
Feb 18, 2026 $0.0₇982
-2.19%
$-- $792
Feb 17, 2026 $0.0₆1
+0.86%
$41,729 $2,443
Feb 12, 2026 $0.0₇901
-0.56%
$-- $1,581
Feb 9, 2026 $0.0₇954
+1.05%
$39,648 $887
Jan 29, 2026 $0.0₆139
-0.74%
$-- $2,629
Jan 28, 2026 $0.0₆14
-17.12%
$58,224 $2,752
Jan 27, 2026 $0.0₆169
+6.84%
$70,235 $3,388
Jan 21, 2026 $0.0₆144
+1.12%
$59,646 $1,792
Jan 20, 2026 $0.0₆142
-23.05%
$59,048 $3,344
Jan 19, 2026 $0.0₆188
+1.92%
$78,067 $3,014
Jan 11, 2026 $0.0₆247
-4.22%
$-- $1,857
Jan 10, 2026 $0.0₆256
-0.35%
$106,388 $4,695
Jan 5, 2026 $0.0₆268
-5.41%
$-- $5,254
Jan 4, 2026 $0.0₆281
-5.26%
$116,576 $8,734
Dec 28, 2025 $0.0₆226
+2.87%
$93,924 $1,658
Dec 27, 2025 $0.0₆22
+0.55%
$91,056 $2,415
Dec 24, 2025 $0.0₆233
-1.13%
$-- $1,431
Dec 23, 2025 $0.0₆235
-1.46%
$97,274 $3,543
Dec 19, 2025 $0.0₆249
+7.83%
$103,587 $2,225
Dec 18, 2025 $0.0₆264
+0.76%
$-- $2,494
Download