Coinranking
Grassito Historical Data
GRASSITO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.0₆122 | +2.01% | ||
| Jun 29, 2026 | $0.0₆12 | +10.70% | ||
| Jun 22, 2026 | $0.0₆104 | +1.40% | ||
| Jun 21, 2026 | $0.0₆105 | -0.24% | ||
| Jun 20, 2026 | $0.0₆105 | +1.75% | ||
| May 26, 2026 | $0.0₆119 | +0.00% | ||
| May 25, 2026 | $0.0₆124 | -0.60% | ||
| May 21, 2026 | $0.0₆134 | +0.60% | ||
| May 20, 2026 | $0.0₆133 | +1.00% | ||
| May 19, 2026 | $0.0₆131 | +4.60% | ||
| May 18, 2026 | $0.0₆124 | +1.54% | ||
| May 14, 2026 | $0.0₆135 | +1.15% | ||
| May 13, 2026 | $0.0₆133 | -18.61% | ||
| May 12, 2026 | $0.0₆145 | -3.98% | ||
| May 11, 2026 | $0.0₆151 | +0.76% | ||
| May 9, 2026 | $0.0₆122 | +0.00% | ||
| May 7, 2026 | $0.0₆104 | +0.00% | ||
| Apr 24, 2026 | $0.0₆102 | -3.47% | ||
| Apr 23, 2026 | $0.0₆105 | -0.10% | ||
| Apr 8, 2026 | $0.0₇974 | -1.08% | ||
| Apr 7, 2026 | $0.0₇977 | +7.75% | ||
| Mar 26, 2026 | $0.0₆111 | -0.66% | ||
| Mar 25, 2026 | $0.0₆112 | -2.71% | ||
| Mar 18, 2026 | $0.0₆104 | -0.03% | ||
| Mar 17, 2026 | $0.0₆104 | -19.38% | ||
| Mar 10, 2026 | $0.0₆104 | +0.06% | ||
| Mar 4, 2026 | $0.0₆102 | +1.35% | ||
| Mar 3, 2026 | $0.0₆1 | +0.52% | ||
| Feb 20, 2026 | $0.0₆103 | -5.14% | ||
| Feb 19, 2026 | $0.0₆109 | +19.52% | ||
| Feb 18, 2026 | $0.0₇982 | -2.19% | ||
| Feb 17, 2026 | $0.0₆1 | +0.86% | ||
| Feb 12, 2026 | $0.0₇901 | -0.56% | ||
| Feb 9, 2026 | $0.0₇954 | +1.05% | ||
| Jan 29, 2026 | $0.0₆139 | -0.74% | ||
| Jan 28, 2026 | $0.0₆14 | -17.12% | ||
| Jan 27, 2026 | $0.0₆169 | +6.84% | ||
| Jan 21, 2026 | $0.0₆144 | +1.12% | ||
| Jan 20, 2026 | $0.0₆142 | -23.05% | ||
| Jan 19, 2026 | $0.0₆188 | +1.92% | ||
| Jan 11, 2026 | $0.0₆247 | -4.22% | ||
| Jan 10, 2026 | $0.0₆256 | -0.35% | ||
| Jan 5, 2026 | $0.0₆268 | -5.41% | ||
| Jan 4, 2026 | $0.0₆281 | -5.26% | ||
| Dec 28, 2025 | $0.0₆226 | +2.87% | ||
| Dec 27, 2025 | $0.0₆22 | +0.55% | ||
| Dec 24, 2025 | $0.0₆233 | -1.13% | ||
| Dec 23, 2025 | $0.0₆235 | -1.46% | ||
| Dec 19, 2025 | $0.0₆249 | +7.83% | ||
| Dec 18, 2025 | $0.0₆264 | +0.76% | ||
Previous Next