Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆104
+0.00%
$ 43,233 $ 438
Today, at 3 PM $ 0.0₆104
+0.00%
$ 43,233 $ 438
Today, at 2 PM $ 0.0₆104
+0.19%
$ 43,096 $ 437
Today, at 1 PM $ 0.0₆104
+0.00%
$ 43,180 $ 456
Today, at 10 AM $ 0.0₆104
+0.00%
$ 43,295 $ 451
Today, at 5 AM $ 0.0₆104
+0.00%
$ 43,266 $ 441
Today, at 2 AM $ 0.0₆103
+0.00%
$ 42,884 $ 512
Today, at 1 AM $ 0.0₆105
+0.69%
$ 43,693 $ 355
Today, at 12 AM $ 0.0₆105
-0.18%
$ 43,457 $ 539
Yesterday, at 11 PM $ 0.0₆105
-0.35%
$ 43,632 $ 546
Yesterday, at 10 PM $ 0.0₆105
+1.08%
$ 43,394 $ 639
Yesterday, at 9 PM $ 0.0₆103
+0.46%
$ 42,912 $ 693
Yesterday, at 8 PM $ 0.0₆103
+0.05%
$ 42,731 $ 702
Yesterday, at 7 PM $ 0.0₆103
-0.09%
$ 42,647 $ 702
Yesterday, at 6 PM $ 0.0₆103
+0.25%
$ 42,632 $ 672
Yesterday, at 5 PM $ 0.0₆102
-0.18%
$ 42,518 $ 666
Yesterday, at 4 PM $ 0.0₆103
-0.24%
$ 42,717 $ 669
Yesterday, at 3 PM $ 0.0₆103
+0.66%
$ 42,817 $ 665
Yesterday, at 2 PM $ 0.0₆101
-0.91%
$ 42,020 $ 663
Yesterday, at 1 PM $ 0.0₆103
-0.05%
$ 42,638 $ 661
Yesterday, at 12 PM $ 0.0₆103
+0.04%
$ 42,826 $ 665
Yesterday, at 11 AM $ 0.0₆103
+0.04%
$ 42,629 $ 662
Yesterday, at 10 AM $ 0.0₆103
-0.49%
$ 42,641 $ 666
Yesterday, at 9 AM $ 0.0₆103
-0.07%
$ 42,734 $ 664
Yesterday, at 8 AM $ 0.0₆103
-0.28%
$ 42,856 $ 667
Yesterday, at 7 AM $ 0.0₆104
-0.70%
$ 42,941 $ 672
Yesterday, at 6 AM $ 0.0₆104
+0.31%
$ 43,016 $ 666
May 26, 12 PM $ 0.0₆119
+0.00%
$ 49,160 $ 568
May 25, 11 PM $ 0.0₆124
+0.19%
$ 51,352 $ 588
May 25, 10 PM $ 0.0₆124
+0.08%
$ 51,332 $ 588
May 25, 9 PM $ 0.0₆124
-0.07%
$ 51,302 $ 638
May 25, 8 PM $ 0.0₆124
+0.25%
$ 51,567 $ 639
May 25, 7 PM $ 0.0₆125
-0.23%
$ 51,836 $ 654
May 25, 6 PM $ 0.0₆126
+0.20%
$ 52,085 $ 670
May 25, 5 PM $ 0.0₆125
+0.18%
$ 52,026 $ 669
May 25, 4 PM $ 0.0₆125
-0.12%
$ 51,891 $ 684
May 25, 3 PM $ 0.0₆125
+0.15%
$ 51,993 $ 684
May 25, 2 PM $ 0.0₆125
+0.36%
$ 51,850 $ 659
May 21, 5 PM $ 0.0₆134
+0.00%
$ 55,452 $ 865
May 21, 4 PM $ 0.0₆134
-0.35%
$ 55,583 $ 875
May 21, 3 PM $ 0.0₆134
+0.64%
$ 55,699 $ 1,430
May 21, 2 PM $ 0.0₆133
-0.02%
$ 55,300 $ 1,583
May 21, 1 PM $ 0.0₆134
+0.16%
$ 55,571 $ 1,586
May 21, 12 PM $ 0.0₆133
-0.17%
$ 55,372 $ 1,753
May 21, 11 AM $ 0.0₆134
-0.06%
$ 55,578 $ 3,961
May 21, 10 AM $ 0.0₆135
+0.00%
$ 56,001 $ 4,044
May 21, 9 AM $ 0.0₆135
+0.05%
$ 56,186 $ 4,070
May 21, 8 AM $ 0.0₆136
+0.47%
$ 56,291 $ 4,111
May 21, 7 AM $ 0.0₆135
+0.10%
$ 55,877 $ 4,105
May 21, 6 AM $ 0.0₆135
-0.14%
$ 55,833 $ 4,122
Download