Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₆102
+0.63%
$ 42,268 $ 485
Apr 24, 11 AM $ 0.0₆101
+0.62%
$ 41,866 $ 955
Apr 24, 10 AM $ 0.0₆1
-0.02%
$ 41,467 $ 931
Apr 24, 9 AM $ 0.0₇998
-0.32%
$ 41,390 $ 947
Apr 24, 8 AM $ 0.0₆1
+0.00%
$ 41,537 $ 993
Apr 24, 3 AM $ 0.0₆105
+0.00%
$ 43,539 $ 558
Apr 24, 2 AM $ 0.0₆105
+0.09%
$ 43,594 $ 557
Apr 24, 1 AM $ 0.0₆105
-0.33%
$ 43,660 $ 1,148
Apr 24, 12 AM $ 0.0₆106
-0.02%
$ 43,776 $ 1,147
Apr 23, 11 PM $ 0.0₆105
+0.06%
$ 43,588 $ 1,141
Apr 23, 10 PM $ 0.0₆105
+0.12%
$ 43,513 $ 1,129
Apr 23, 9 PM $ 0.0₆104
-0.21%
$ 43,290 $ 1,126
Apr 23, 8 PM $ 0.0₆104
+0.21%
$ 43,259 $ 1,121
Apr 23, 7 PM $ 0.0₆104
-0.04%
$ 43,230 $ 1,129
Apr 23, 6 PM $ 0.0₆104
+0.81%
$ 43,211 $ 1,119
Apr 23, 5 PM $ 0.0₆104
-1.70%
$ 43,023 $ 1,142
Apr 23, 4 PM $ 0.0₆106
-0.12%
$ 43,784 $ 1,132
Apr 23, 3 PM $ 0.0₆106
+0.33%
$ 43,776 $ 1,127
Apr 8, 4 AM $ 0.0₇974
+0.31%
$ 40,472 $ 566
Apr 8, 3 AM $ 0.0₇971
-0.08%
$ 40,347 $ 1,396
Apr 8, 2 AM $ 0.0₇973
+0.21%
$ 40,440 $ 1,410
Apr 8, 1 AM $ 0.0₇97
+0.25%
$ 40,275 $ 1,404
Apr 8, 12 AM $ 0.0₇978
-0.73%
$ 40,615 $ 1,430
Apr 7, 11 PM $ 0.0₇977
+0.96%
$ 40,578 $ 1,404
Apr 7, 10 PM $ 0.0₇947
+0.59%
$ 39,332 $ 1,311
Apr 7, 9 PM $ 0.0₇938
+0.78%
$ 38,977 $ 957
Apr 7, 8 PM $ 0.0₇931
+0.78%
$ 38,694 $ 950
Apr 7, 7 PM $ 0.0₇916
+0.52%
$ 38,072 $ 937
Apr 7, 6 PM $ 0.0₇915
+0.23%
$ 38,017 $ 924
Apr 7, 5 PM $ 0.0₇902
-0.20%
$ 37,458 $ 915
Apr 7, 4 PM $ 0.0₇9
+0.01%
$ 37,405 $ 914
Apr 7, 3 PM $ 0.0₇901
-0.05%
$ 37,413 $ 915
Apr 7, 2 PM $ 0.0₇9
-0.25%
$ 37,379 $ 916
Apr 7, 1 PM $ 0.0₇903
+0.06%
$ 37,531 $ 926
Apr 7, 12 PM $ 0.0₇903
-0.34%
$ 37,528 $ 961
Apr 7, 11 AM $ 0.0₇899
-0.37%
$ 37,342 $ 957
Apr 7, 10 AM $ 0.0₇908
-0.48%
$ 37,699 $ 899
Apr 7, 9 AM $ 0.0₇911
+0.48%
$ 37,854 $ 894
Apr 7, 8 AM $ 0.0₇907
+0.00%
$ 37,660 $ 931
Mar 26, 3 AM $ 0.0₆111
-0.22%
$ 46,312 $ 222
Mar 26, 2 AM $ 0.0₆112
-0.77%
$ 46,475 $ 1,301
Mar 26, 1 AM $ 0.0₆112
-0.35%
$ 46,682 $ 1,301
Mar 26, 12 AM $ 0.0₆112
+0.19%
$ 46,707 $ 1,295
Mar 25, 11 PM $ 0.0₆112
-0.19%
$ 46,632 $ 1,298
Mar 25, 10 PM $ 0.0₆112
-0.14%
$ 46,406 $ 1,291
Mar 25, 9 PM $ 0.0₆112
-0.05%
$ 46,624 $ 1,295
Mar 25, 8 PM $ 0.0₆111
-1.45%
$ 46,255 $ 1,304
Mar 25, 7 PM $ 0.0₆114
+0.65%
$ 47,378 $ 1,284
Mar 25, 6 PM $ 0.0₆114
+0.12%
$ 47,200 $ 1,309
Mar 25, 5 PM $ 0.0₆114
-0.27%
$ 47,154 $ 1,320
Download