Grassito Historical Data

GRASSITO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₆122
+12.51%
$-- $72
Jun 22 $0.0₆104
+1.40%
$-- $1
Jun 15 $0.0₆105
+1.75%
$43,427 $17
May 25 $0.0₆119
-4.85%
$-- $9
May 18 $0.0₆134
+9.11%
$-- $170
May 11 $0.0₆135
-10.23%
$-- $131
May 4 $0.0₆122
+17.47%
$-- $14
Apr 20 $0.0₆102
-3.12%
$-- $1,626
Apr 6 $0.0₇974
+7.47%
$-- $1,970
Mar 23 $0.0₆111
-3.37%
$-- $1,519
Mar 16 $0.0₆104
-19.42%
$-- $2,394
Mar 9 $0.0₆104
+0.06%
$-- $415
Mar 2 $0.0₆102
+2.27%
$-- $2,251
Feb 16 $0.0₆103
+3.63%
$-- $19,139
Feb 9 $0.0₇901
-4.58%
$-- $2,467
Jan 26 $0.0₆139
-12.45%
$-- $8,769
Jan 19 $0.0₆144
-22.13%
$-- $8,151
Jan 5 $0.0₆256
-9.48%
$-- $9,949
Dec 22 $0.0₆22
-8.00%
$93,924 $7,389
Dec 15 $0.0₆249
+3.20%
$-- $14,916
Dec 8 $0.0₆256
+2.14%
$100,327 $28,492
Dec 1 $0.0₆24
-7.40%
$-- $7,074
Nov 24 $0.0₆25
-5.49%
$109,651 $10,951
Nov 17 $0.0₆268
-10.61%
$111,936 $12,530
Nov 10 $0.0₆306
-8.55%
$124,359 $22,403
Nov 3 $0.0₆313
-18.36%
$139,527 $34,406
Oct 27 $0.0₆343
-15.67%
$157,202 $27,839
Oct 20 $0.0₆391
-1.06%
$169,313 $55,619
Oct 13 $0.0₆427
-10.16%
$165,133 $94,267
Oct 6 $0.0₆382
-37.79%
$195,619 $557,371
Sep 29 $0.0₆368
-28.76%
$180,517 $173,363
Sep 22 $0.0₆638
+84.54%
$193,089 $1.61 million
Sep 15 $0.0₆359
-4.83%
$-- $32,057
Sep 8 $0.0₆392
+2.61%
$155,320 $36,428
Sep 1 $0.0₆397
+5.08%
$-- $10,854
Aug 25 $0.0₆375
-4.53%
$156,962 $44,143
Aug 18 $0.0₆402
-11.00%
$161,911 $53,944
Aug 11 $0.0₆436
-5.56%
$180,926 $134,625
Aug 4 $0.0₆455
-0.30%
$192,723 $85,745
Jul 28 $0.0₆437
-34.49%
$189,376 $152,187
Jul 21 $0.0₆665
+1.00%
$276,921 $150,065
Jul 14 $0.0₆609
-24.22%
$272,508 $400,199
Jul 7 $0.0₆897
-41.65%
$345,374 $1.73 million
Jun 30 $0.0₅179
+210.19%
$629,124 $2.31 million
Jun 23 $0.0₆434
-8.11%
$239,862 $316,946
Jun 16 $0.0₆605
-51.99%
$196,445 $774,770
Jun 9 $0.0₆643
+85.70%
$524,389 $1.01 million
Jun 2 $0.0₆315
-33.11%
$142,989 $838,770
May 26 $0.0₆367
-29.96%
$192,753 $904,776
May 19 $0.0₆579
-21.97%
$245,511 $782,351
Download