Coinranking
Grassito Historical Data
GRASSITO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0₆122 | +12.51% | ||
| Jun 22 | $0.0₆104 | +1.40% | ||
| Jun 15 | $0.0₆105 | +1.75% | ||
| May 25 | $0.0₆119 | -4.85% | ||
| May 18 | $0.0₆134 | +9.11% | ||
| May 11 | $0.0₆135 | -10.23% | ||
| May 4 | $0.0₆122 | +17.47% | ||
| Apr 20 | $0.0₆102 | -3.12% | ||
| Apr 6 | $0.0₇974 | +7.47% | ||
| Mar 23 | $0.0₆111 | -3.37% | ||
| Mar 16 | $0.0₆104 | -19.42% | ||
| Mar 9 | $0.0₆104 | +0.06% | ||
| Mar 2 | $0.0₆102 | +2.27% | ||
| Feb 16 | $0.0₆103 | +3.63% | ||
| Feb 9 | $0.0₇901 | -4.58% | ||
| Jan 26 | $0.0₆139 | -12.45% | ||
| Jan 19 | $0.0₆144 | -22.13% | ||
| Jan 5 | $0.0₆256 | -9.48% | ||
| Dec 22 | $0.0₆22 | -8.00% | ||
| Dec 15 | $0.0₆249 | +3.20% | ||
| Dec 8 | $0.0₆256 | +2.14% | ||
| Dec 1 | $0.0₆24 | -7.40% | ||
| Nov 24 | $0.0₆25 | -5.49% | ||
| Nov 17 | $0.0₆268 | -10.61% | ||
| Nov 10 | $0.0₆306 | -8.55% | ||
| Nov 3 | $0.0₆313 | -18.36% | ||
| Oct 27 | $0.0₆343 | -15.67% | ||
| Oct 20 | $0.0₆391 | -1.06% | ||
| Oct 13 | $0.0₆427 | -10.16% | ||
| Oct 6 | $0.0₆382 | -37.79% | ||
| Sep 29 | $0.0₆368 | -28.76% | ||
| Sep 22 | $0.0₆638 | +84.54% | ||
| Sep 15 | $0.0₆359 | -4.83% | ||
| Sep 8 | $0.0₆392 | +2.61% | ||
| Sep 1 | $0.0₆397 | +5.08% | ||
| Aug 25 | $0.0₆375 | -4.53% | ||
| Aug 18 | $0.0₆402 | -11.00% | ||
| Aug 11 | $0.0₆436 | -5.56% | ||
| Aug 4 | $0.0₆455 | -0.30% | ||
| Jul 28 | $0.0₆437 | -34.49% | ||
| Jul 21 | $0.0₆665 | +1.00% | ||
| Jul 14 | $0.0₆609 | -24.22% | ||
| Jul 7 | $0.0₆897 | -41.65% | ||
| Jun 30 | $0.0₅179 | +210.19% | ||
| Jun 23 | $0.0₆434 | -8.11% | ||
| Jun 16 | $0.0₆605 | -51.99% | ||
| Jun 9 | $0.0₆643 | +85.70% | ||
| Jun 2 | $0.0₆315 | -33.11% | ||
| May 26 | $0.0₆367 | -29.96% | ||
| May 19 | $0.0₆579 | -21.97% | ||
Previous Next