Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 115,959 $ 4,758
Yesterday $ 0.000119
+5.50%
$ 118,852 $ 4,457
Jun 10, 2026 $ 0.000112
+2.55%
$ 112,204 $ 2,868
Jun 9, 2026 $ 0.00011
-2.98%
$ 109,535 $ 643
Jun 8, 2026 $ 0.000113
+3.88%
$ 112,770 $ 12,008
Jun 7, 2026 $ 0.000108
-14.57%
$ 108,409 $ 5,499
Jun 6, 2026 $ 0.0000944
-0.85%
$ 94,367 $ 554
Jun 5, 2026 $ 0.0000956
-27.69%
$ 95,571 $ 23,514
Jun 4, 2026 $ 0.000131
-14.65%
$ 131,238 $ 4,167
Jun 3, 2026 $ 0.000155
-24.86%
$ 154,877 $ 32,957
Jun 2, 2026 $ 0.000203
-10.53%
$ 203,167 $ 1,339
Jun 1, 2026 $ 0.000227
-0.08%
$ 227,298 $ 3,003
May 31, 2026 $ 0.000256
-0.11%
$ 255,468 $ 202
May 30, 2026 $ 0.000256
-4.45%
$ 255,603 $ 3,166
May 29, 2026 $ 0.000272
+0.11%
$ -- $ 74
May 28, 2026 $ 0.000272
+1.84%
$ 272,287 $ 1,034
May 27, 2026 $ 0.000275
+0.00%
$ -- $ 261
May 26, 2026 $ 0.000275
-0.65%
$ -- $ 671
May 25, 2026 $ 0.000289
+0.73%
$ -- $ 606
May 24, 2026 $ 0.000286
-2.12%
$ 286,465 $ 1,491
May 23, 2026 $ 0.000295
-0.57%
$ 292,377 $ 1,341
May 22, 2026 $ 0.000305
+0.00%
$ -- $ 570
May 21, 2026 $ 0.000308
+1.84%
$ 307,970 $ 356
May 20, 2026 $ 0.000303
-4.64%
$ 302,851 $ 6,153
May 18, 2026 $ 0.0003
+0.00%
$ -- $ 525
May 17, 2026 $ 0.000303
-1.27%
$ 302,864 $ 539
May 16, 2026 $ 0.000311
-3.04%
$ 311,217 $ 3,460
May 15, 2026 $ 0.000321
-8.30%
$ 321,068 $ 2,128
May 14, 2026 $ 0.000349
+5.06%
$ 348,971 $ 1,875
May 13, 2026 $ 0.000332
-3.87%
$ 332,364 $ 1,577
May 12, 2026 $ 0.000349
-2.69%
$ 349,303 $ 2,810
May 11, 2026 $ 0.00036
+1.95%
$ 360,066 $ 4,080
May 10, 2026 $ 0.000353
+2.47%
$ 352,717 $ 3,967
May 9, 2026 $ 0.000346
-1.29%
$ 345,683 $ 17,804
May 8, 2026 $ 0.000351
+6.96%
$ 350,973 $ 8,315
May 7, 2026 $ 0.000296
-3.66%
$ 295,856 $ 2,666
May 6, 2026 $ 0.000318
+0.62%
$ 317,876 $ 1,453
May 5, 2026 $ 0.000313
+2.64%
$ 312,881 $ 888
May 4, 2026 $ 0.000306
+2.88%
$ 306,421 $ 3,187
May 3, 2026 $ 0.000299
-3.22%
$ 299,265 $ 3,167
May 2, 2026 $ 0.000309
+18.78%
$ 308,681 $ 16,711
May 1, 2026 $ 0.00026
-0.15%
$ 260,144 $ 775
Apr 30, 2026 $ 0.000261
-5.17%
$ 260,712 $ 6,452
Apr 29, 2026 $ 0.000273
+0.27%
$ 273,267 $ 1,240
Apr 28, 2026 $ 0.000282
-0.92%
$ 281,666 $ 741
Apr 27, 2026 $ 0.000287
-9.82%
$ 287,000 $ 683
Apr 26, 2026 $ 0.00032
+2.09%
$ 319,673 $ 1,492
Apr 25, 2026 $ 0.000313
+0.33%
$ 313,221 $ 1,911
Apr 24, 2026 $ 0.000312
+3.08%
$ 312,136 $ 1,448
Apr 23, 2026 $ 0.000303
-7.74%
$ 302,766 $ 2,511
Download