Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 145,310 $ 7,072
Yesterday $ 0.000145
+26.38%
$ 145,310 $ 7,004
Jul 1, 2026 $ 0.000119
+2.61%
$ 119,283 $ 359
Jun 30, 2026 $ 0.000114
-9.39%
$ 114,295 $ 6,605
Jun 29, 2026 $ 0.000126
+4.90%
$ 126,316 $ 3,714
Jun 27, 2026 $ 0.000139
-1.50%
$ 138,620 $ 466
Jun 26, 2026 $ 0.000141
+11.93%
$ 140,530 $ 1,918
Jun 25, 2026 $ 0.000125
-3.63%
$ 125,470 $ 590
Jun 24, 2026 $ 0.000131
-0.43%
$ 130,856 $ 764
Jun 23, 2026 $ 0.000129
-3.74%
$ 128,523 $ 368
Jun 22, 2026 $ 0.000134
-14.35%
$ 133,704 $ 2,379
Jun 21, 2026 $ 0.000147
-0.20%
$ -- $ 192
Jun 20, 2026 $ 0.000148
+5.65%
$ 147,689 $ 860
Jun 19, 2026 $ 0.000136
-3.08%
$ 135,639 $ 780
Jun 18, 2026 $ 0.000139
-7.33%
$ 139,418 $ 9,921
Jun 17, 2026 $ 0.000151
+0.28%
$ 150,584 $ 5,687
Jun 16, 2026 $ 0.000151
-11.31%
$ 150,529 $ 14,047
Jun 15, 2026 $ 0.000169
+18.06%
$ 169,102 $ 5,042
Jun 14, 2026 $ 0.000143
+2.09%
$ 142,943 $ 355
Jun 13, 2026 $ 0.00014
-1.45%
$ 140,338 $ 4,685
Jun 12, 2026 $ 0.000127
+7.40%
$ 127,030 $ 8,545
Jun 11, 2026 $ 0.000119
+5.50%
$ 118,852 $ 4,457
Jun 10, 2026 $ 0.000112
+2.55%
$ 112,204 $ 2,868
Jun 9, 2026 $ 0.00011
-2.98%
$ 109,535 $ 643
Jun 8, 2026 $ 0.000113
+3.88%
$ 112,770 $ 12,008
Jun 7, 2026 $ 0.000108
-14.57%
$ 108,409 $ 5,499
Jun 6, 2026 $ 0.0000944
-0.85%
$ 94,367 $ 554
Jun 5, 2026 $ 0.0000956
-27.69%
$ 95,571 $ 23,514
Jun 4, 2026 $ 0.000131
-14.65%
$ 131,238 $ 4,167
Jun 3, 2026 $ 0.000155
-24.86%
$ 154,877 $ 32,957
Jun 2, 2026 $ 0.000203
-10.53%
$ 203,167 $ 1,339
Jun 1, 2026 $ 0.000227
-0.08%
$ 227,298 $ 3,003
May 31, 2026 $ 0.000256
-0.11%
$ 255,468 $ 202
May 30, 2026 $ 0.000256
-4.45%
$ 255,603 $ 3,166
May 29, 2026 $ 0.000272
+0.11%
$ -- $ 74
May 28, 2026 $ 0.000272
+1.84%
$ 272,287 $ 1,034
May 27, 2026 $ 0.000275
+0.00%
$ -- $ 261
May 26, 2026 $ 0.000275
-0.65%
$ -- $ 671
May 25, 2026 $ 0.000289
+0.73%
$ -- $ 606
May 24, 2026 $ 0.000286
-2.12%
$ 286,465 $ 1,491
May 23, 2026 $ 0.000295
-0.57%
$ 292,377 $ 1,341
May 22, 2026 $ 0.000305
+0.00%
$ -- $ 570
May 21, 2026 $ 0.000308
+1.84%
$ 307,970 $ 356
May 20, 2026 $ 0.000303
-4.64%
$ 302,851 $ 6,153
May 18, 2026 $ 0.0003
+0.00%
$ -- $ 525
May 17, 2026 $ 0.000303
-1.27%
$ 302,864 $ 539
May 16, 2026 $ 0.000311
-3.04%
$ 311,217 $ 3,460
May 15, 2026 $ 0.000321
-8.30%
$ 321,068 $ 2,128
May 14, 2026 $ 0.000349
+5.06%
$ 348,971 $ 1,875
May 13, 2026 $ 0.000332
-3.87%
$ 332,364 $ 1,577
Download