Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000111
+0.00%
$111,248 $3
Yesterday $0.000111
+0.08%
$111,248 $3
Sep 26, 2026 $0.00011
-1.21%
$109,798 $295
Sep 25, 2026 $0.00011
+3.13%
$110,194 $444
Sep 24, 2026 $0.000106
-11.47%
$106,334 $5,364
Sep 23, 2026 $0.00012
-16.24%
$120,158 $4,967
Sep 22, 2026 $0.000144
-22.56%
$143,561 $10,419
Sep 21, 2026 $0.000188
+7.06%
$187,836 $2,524
Sep 20, 2026 $0.000172
+0.34%
$172,313 $376
Sep 19, 2026 $0.000174
+0.74%
$173,928 $1,154
Sep 18, 2026 $0.000172
+14.67%
$172,338 $1,806
Sep 17, 2026 $0.000148
-2.05%
$148,048 $857
Sep 16, 2026 $0.00015
+0.19%
$149,889 $466
Sep 15, 2026 $0.000151
-5.18%
$150,737 $766
Sep 14, 2026 $0.000165
+3.47%
$165,423 $63
Sep 13, 2026 $0.000163
+0.36%
$162,913 $278
Sep 12, 2026 $0.000163
-0.01%
$-- $321
Sep 11, 2026 $0.000164
+4.01%
$164,175 $319
Sep 10, 2026 $0.000159
-2.14%
$158,467 $447
Sep 9, 2026 $0.000162
-3.70%
$161,701 $828
Sep 8, 2026 $0.000167
+7.71%
$167,035 $5,310
Sep 7, 2026 $0.000155
+0.69%
$154,890 $3,530
Sep 6, 2026 $0.000153
-6.42%
$152,512 $1,926
Sep 5, 2026 $0.000162
-1.28%
$162,406 $1,390
Sep 4, 2026 $0.000164
-5.15%
$164,141 $1,059
Sep 3, 2026 $0.000175
+6.79%
$174,786 $2,175
Sep 2, 2026 $0.000162
-2.37%
$161,568 $788
Sep 1, 2026 $0.000165
-3.63%
$165,279 $147
Aug 31, 2026 $0.000173
+4.27%
$172,582 $2,210
Aug 30, 2026 $0.000165
+0.12%
$165,349 $2,751
Aug 29, 2026 $0.000165
+0.25%
$165,256 $295
Aug 28, 2026 $0.000163
-6.54%
$164,847 $532
Aug 27, 2026 $0.000176
+6.76%
$176,124 $1,934
Aug 26, 2026 $0.000165
+9.45%
$165,058 $6,118
Aug 25, 2026 $0.000151
-6.62%
$150,614 $517
Aug 24, 2026 $0.000158
-8.18%
$158,321 $3,189
Aug 23, 2026 $0.000176
+6.96%
$176,121 $1,732
Aug 22, 2026 $0.000162
+0.65%
$161,575 $3,367
Aug 21, 2026 $0.000161
+10.39%
$160,883 $2,536
Aug 20, 2026 $0.000145
+2.50%
$144,608 $3,324
Aug 19, 2026 $0.000141
+14.92%
$141,320 $1,578
Aug 18, 2026 $0.000124
+6.86%
$123,743 $1,449
Aug 17, 2026 $0.000117
+2.15%
$117,177 $372
Aug 16, 2026 $0.000115
-1.78%
$114,765 $526
Aug 15, 2026 $0.000117
-0.77%
$116,666 $530
Aug 14, 2026 $0.000117
-0.59%
$116,875 $316
Aug 13, 2026 $0.000119
+6.88%
$118,727 $1,416
Aug 12, 2026 $0.00011
-5.57%
$109,938 $866
Aug 11, 2026 $0.000117
-0.61%
$116,504 $647
Aug 10, 2026 $0.000117
+5.28%
$-- $3,130
Download