Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 117,571 $ 1,090
Yesterday $ 0.000119
+6.88%
$ 118,727 $ 1,416
Aug 12, 2026 $ 0.00011
-5.57%
$ 109,938 $ 866
Aug 11, 2026 $ 0.000117
-0.61%
$ 116,504 $ 647
Aug 10, 2026 $ 0.000117
+5.28%
$ -- $ 3,130
Aug 9, 2026 $ 0.000112
+5.15%
$ 112,305 $ 1,554
Aug 8, 2026 $ 0.000107
+3.00%
$ 107,387 $ 134
Aug 7, 2026 $ 0.000104
+1.83%
$ 104,334 $ 115
Aug 6, 2026 $ 0.000103
+3.65%
$ 102,821 $ 1,631
Aug 5, 2026 $ 0.0000999
-1.03%
$ -- $ 1,433
Aug 4, 2026 $ 0.000107
+0.37%
$ 106,630 $ 17
Aug 3, 2026 $ 0.000106
+4.08%
$ 106,072 $ 698
Aug 2, 2026 $ 0.000103
-1.12%
$ 102,530 $ 439
Aug 1, 2026 $ 0.000102
-3.53%
$ 101,807 $ 488
Jul 31, 2026 $ 0.000106
-1.77%
$ 105,648 $ 824
Jul 30, 2026 $ 0.000108
+5.17%
$ 108,193 $ 832
Jul 29, 2026 $ 0.000102
-5.49%
$ 102,188 $ 4,140
Jul 28, 2026 $ 0.000108
+6.80%
$ 108,439 $ 1,058
Jul 27, 2026 $ 0.000103
-2.52%
$ 102,588 $ 199
Jul 26, 2026 $ 0.000105
+4.32%
$ 104,487 $ 584
Jul 25, 2026 $ 0.0000989
-3.43%
$ -- $ 2,926
Jul 24, 2026 $ 0.000102
-4.28%
$ 102,021 $ 1,643
Jul 23, 2026 $ 0.000107
-2.11%
$ 107,042 $ 62
Jul 22, 2026 $ 0.00011
-1.97%
$ 110,074 $ 1,322
Jul 21, 2026 $ 0.000112
-0.11%
$ 111,694 $ 950
Jul 20, 2026 $ 0.000111
+1.15%
$ 111,363 $ 1,294
Jul 19, 2026 $ 0.000107
+0.06%
$ 107,038 $ 233
Jul 18, 2026 $ 0.000106
+0.61%
$ 106,349 $ 364
Jul 17, 2026 $ 0.000106
-1.43%
$ 105,587 $ 1,168
Jul 16, 2026 $ 0.000109
-6.48%
$ 108,689 $ 682
Jul 15, 2026 $ 0.000117
+2.32%
$ 116,750 $ 3,601
Jul 14, 2026 $ 0.000114
+3.07%
$ 114,213 $ 632
Jul 13, 2026 $ 0.000109
-5.93%
$ 109,145 $ 6,937
Jul 12, 2026 $ 0.000115
+2.83%
$ 115,169 $ 5,088
Jul 11, 2026 $ 0.000114
-0.60%
$ 114,163 $ 469
Jul 10, 2026 $ 0.000115
-8.02%
$ 115,100 $ 2,457
Jul 9, 2026 $ 0.000125
+9.00%
$ 125,197 $ 3,753
Jul 8, 2026 $ 0.000115
-8.63%
$ 114,739 $ 3,505
Jul 7, 2026 $ 0.000128
-0.55%
$ 128,095 $ 931
Jul 6, 2026 $ 0.000129
-11.42%
$ 129,353 $ 4,978
Jul 5, 2026 $ 0.000149
-2.18%
$ 148,981 $ 1,137
Jul 4, 2026 $ 0.000156
+4.42%
$ 155,877 $ 1,936
Jul 3, 2026 $ 0.000149
+1.82%
$ 149,421 $ 2,487
Jul 2, 2026 $ 0.000145
+26.38%
$ 145,310 $ 7,004
Jul 1, 2026 $ 0.000119
+2.61%
$ 119,283 $ 359
Jun 30, 2026 $ 0.000114
-9.39%
$ 114,295 $ 6,605
Jun 29, 2026 $ 0.000126
+4.90%
$ 126,316 $ 3,714
Jun 27, 2026 $ 0.000139
-1.50%
$ 138,620 $ 466
Jun 26, 2026 $ 0.000141
+11.93%
$ 140,530 $ 1,918
Jun 25, 2026 $ 0.000125
-3.63%
$ 125,470 $ 590
Download