Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 372,992 $ 16,140
Yesterday $ 0.000351
+6.96%
$ 350,973 $ 8,315
May 7, 2026 $ 0.000296
-3.66%
$ 295,856 $ 2,666
May 6, 2026 $ 0.000318
+0.62%
$ 317,876 $ 1,453
May 5, 2026 $ 0.000313
+2.64%
$ 312,881 $ 888
May 4, 2026 $ 0.000306
+2.88%
$ 306,421 $ 3,187
May 3, 2026 $ 0.000299
-3.22%
$ 299,265 $ 3,167
May 2, 2026 $ 0.000309
+18.78%
$ 308,681 $ 16,711
May 1, 2026 $ 0.00026
-0.15%
$ 260,144 $ 775
Apr 30, 2026 $ 0.000261
-5.17%
$ 260,712 $ 6,452
Apr 29, 2026 $ 0.000273
+0.27%
$ 273,267 $ 1,240
Apr 28, 2026 $ 0.000282
-0.92%
$ 281,666 $ 741
Apr 27, 2026 $ 0.000287
-9.82%
$ 287,000 $ 683
Apr 26, 2026 $ 0.00032
+2.09%
$ 319,673 $ 1,492
Apr 25, 2026 $ 0.000313
+0.33%
$ 313,221 $ 1,911
Apr 24, 2026 $ 0.000312
+3.08%
$ 312,136 $ 1,448
Apr 23, 2026 $ 0.000303
-7.74%
$ 302,766 $ 2,511
Apr 22, 2026 $ 0.00033
+5.28%
$ 328,184 $ 4,759
Apr 21, 2026 $ 0.000309
-4.93%
$ 308,564 $ 3,169
Apr 20, 2026 $ 0.000325
+4.11%
$ 325,218 $ 2,667
Apr 19, 2026 $ 0.000312
-5.72%
$ 312,286 $ 1,570
Apr 18, 2026 $ 0.000332
-11.24%
$ 332,271 $ 4,081
Apr 17, 2026 $ 0.000376
+2.15%
$ 375,598 $ 6,701
Apr 16, 2026 $ 0.000367
+38.37%
$ 367,350 $ 44,974
Apr 15, 2026 $ 0.000254
-0.39%
$ -- $ 908
Apr 14, 2026 $ 0.000254
-4.64%
$ 254,413 $ 1,109
Apr 13, 2026 $ 0.000264
+8.67%
$ 264,294 $ 3,231
Apr 12, 2026 $ 0.000244
-4.77%
$ 244,286 $ 2,953
Apr 11, 2026 $ 0.000257
+5.91%
$ 256,873 $ 3,926
Apr 10, 2026 $ 0.000242
-4.11%
$ 242,435 $ 89,991
Apr 8, 2026 $ 0.000154
-1.62%
$ 154,468 $ 559
Apr 6, 2026 $ 0.000144
+0.15%
$ -- $ 624
Apr 5, 2026 $ 0.000142
-6.72%
$ 142,041 $ 3,511
Apr 4, 2026 $ 0.000153
-3.71%
$ 152,540 $ 2,280
Apr 3, 2026 $ 0.000158
-0.96%
$ 158,303 $ 1,153
Apr 2, 2026 $ 0.00016
-1.65%
$ 160,052 $ 946
Apr 1, 2026 $ 0.000163
-3.85%
$ 162,948 $ 1,974
Mar 30, 2026 $ 0.000165
-0.59%
$ -- $ 430
Mar 29, 2026 $ 0.000159
+0.89%
$ 158,840 $ 504
Mar 28, 2026 $ 0.000159
-3.55%
$ 159,287 $ 1,178
Mar 27, 2026 $ 0.000165
-14.33%
$ 164,866 $ 2,662
Mar 26, 2026 $ 0.000165
-3.68%
$ -- $ 746
Mar 25, 2026 $ 0.000172
-3.81%
$ 171,887 $ 1,629
Mar 24, 2026 $ 0.000177
-0.26%
$ 177,384 $ 2,239
Mar 23, 2026 $ 0.000178
+5.41%
$ 178,344 $ 1,680
Mar 22, 2026 $ 0.00017
-8.09%
$ 169,659 $ 1,857
Mar 21, 2026 $ 0.000185
-18.85%
$ 184,574 $ 6,472
Mar 20, 2026 $ 0.000219
+0.52%
$ 218,769 $ 927
Mar 19, 2026 $ 0.000218
-14.17%
$ 217,883 $ 9,460
Mar 18, 2026 $ 0.000254
+50.02%
$ 253,856 $ 92,039
Download