Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000116
+0.00%
$ 115,518 $ 4,839
Today, at 3 AM $ 0.000116
-0.60%
$ 115,518 $ 4,839
Today, at 2 AM $ 0.000116
+0.62%
$ 115,959 $ 4,758
Today, at 1 AM $ 0.000115
-2.84%
$ 115,135 $ 4,893
Today, at 12 AM $ 0.000118
-0.10%
$ 118,157 $ 4,430
Yesterday, at 11 PM $ 0.000119
-0.27%
$ 118,852 $ 4,457
Yesterday, at 10 PM $ 0.000119
+0.37%
$ 119,171 $ 4,424
Yesterday, at 9 PM $ 0.000119
+0.59%
$ 118,760 $ 4,531
Yesterday, at 8 PM $ 0.000118
-0.26%
$ 118,441 $ 4,557
Yesterday, at 7 PM $ 0.000119
+1.24%
$ 118,496 $ 4,552
Yesterday, at 6 PM $ 0.000116
+6.86%
$ 116,005 $ 3,864
Yesterday, at 5 PM $ 0.000106
-0.54%
$ 105,552 $ 2,611
Yesterday, at 4 PM $ 0.000106
-0.06%
$ 106,148 $ 2,614
Yesterday, at 3 PM $ 0.000107
+0.38%
$ 106,580 $ 2,613
Yesterday, at 2 PM $ 0.000106
-3.99%
$ 106,089 $ 2,733
Yesterday, at 1 PM $ 0.000116
+0.01%
$ 116,436 $ 1,165
Yesterday, at 12 PM $ 0.000116
-3.64%
$ 116,124 $ 1,269
Yesterday, at 11 AM $ 0.00012
-0.11%
$ 119,640 $ 1,516
Yesterday, at 10 AM $ 0.000117
+0.00%
$ 116,559 $ 1,475
Yesterday, at 9 AM $ 0.000116
-0.24%
$ 116,021 $ 1,103
Yesterday, at 8 AM $ 0.000117
+0.20%
$ 116,506 $ 1,713
Yesterday, at 7 AM $ 0.000116
+0.31%
$ 116,388 $ 2,436
Yesterday, at 6 AM $ 0.000116
+0.45%
$ 116,404 $ 2,411
Yesterday, at 5 AM $ 0.000116
-0.20%
$ 116,029 $ 2,608
Yesterday, at 4 AM $ 0.000116
-0.30%
$ 116,010 $ 2,757
Yesterday, at 3 AM $ 0.000115
-0.15%
$ 114,900 $ 2,855
Yesterday, at 2 AM $ 0.000115
-0.50%
$ 115,156 $ 2,917
Yesterday, at 1 AM $ 0.000114
+0.91%
$ 114,472 $ 2,859
Yesterday, at 12 AM $ 0.000113
+0.58%
$ 113,309 $ 2,884
Jun 10, 11 PM $ 0.000112
+0.17%
$ 112,204 $ 2,868
Jun 10, 10 PM $ 0.000112
-0.17%
$ 111,508 $ 2,860
Jun 10, 9 PM $ 0.000112
-0.43%
$ 112,450 $ 2,765
Jun 10, 8 PM $ 0.000113
-0.02%
$ 113,302 $ 2,775
Jun 10, 7 PM $ 0.000113
-0.40%
$ 113,105 $ 2,969
Jun 10, 6 PM $ 0.000114
-0.22%
$ 113,634 $ 3,047
Jun 10, 5 PM $ 0.000115
-0.10%
$ 114,833 $ 3,075
Jun 10, 4 PM $ 0.000116
-0.81%
$ 115,669 $ 3,119
Jun 10, 3 PM $ 0.000116
+0.77%
$ 116,293 $ 3,121
Jun 10, 2 PM $ 0.000116
-0.17%
$ 116,002 $ 3,139
Jun 10, 1 PM $ 0.000115
-0.15%
$ 114,564 $ 3,111
Jun 10, 12 PM $ 0.000113
+3.99%
$ 113,352 $ 2,956
Jun 10, 11 AM $ 0.000109
-0.65%
$ 108,513 $ 2,218
Jun 10, 10 AM $ 0.000109
-0.10%
$ 108,835 $ 2,241
Jun 10, 9 AM $ 0.000108
-0.54%
$ 108,444 $ 2,330
Jun 10, 3 AM $ 0.000108
+0.00%
$ 107,923 $ 628
Jun 10, 12 AM $ 0.000109
-0.04%
$ 109,367 $ 686
Jun 9, 11 PM $ 0.00011
+0.18%
$ 109,535 $ 643
Jun 9, 10 PM $ 0.00011
+0.27%
$ 109,655 $ 643
Jun 9, 9 PM $ 0.00011
-0.54%
$ 109,976 $ 761
Jun 9, 8 PM $ 0.000112
+0.36%
$ 111,505 $ 1,194
Download