Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000116
+0.00%
$ 116,214 $ 4,788
2:57 AM $ 0.000116
+0.00%
$ 115,959 $ 4,758
2:27 AM $ 0.000115
+0.00%
$ 115,240 $ 4,754
1:57 AM $ 0.000115
+0.00%
$ 115,135 $ 4,893
1:27 AM $ 0.000119
+0.00%
$ 118,498 $ 4,878
12:57 AM $ 0.000118
+0.00%
$ 118,157 $ 4,430
12:27 AM $ 0.000118
+0.00%
$ 118,275 $ 4,451
11:57 PM $ 0.000119
+0.00%
$ 118,852 $ 4,457
11:27 PM $ 0.000119
+0.00%
$ 119,179 $ 4,440
10:57 PM $ 0.000119
+0.00%
$ 119,171 $ 4,424
10:27 PM $ 0.000119
+0.00%
$ 118,730 $ 4,425
9:57 PM $ 0.000119
+0.00%
$ 118,760 $ 4,531
9:27 PM $ 0.000118
+0.00%
$ 118,065 $ 4,545
8:57 PM $ 0.000118
+0.00%
$ 118,441 $ 4,557
8:27 PM $ 0.000119
+0.00%
$ 118,746 $ 4,609
7:57 PM $ 0.000119
+0.00%
$ 118,496 $ 4,552
7:27 PM $ 0.000117
+0.00%
$ 117,040 $ 4,457
6:57 PM $ 0.000116
+0.00%
$ 116,005 $ 3,864
6:27 PM $ 0.000109
+0.00%
$ 108,556 $ 3,649
5:57 PM $ 0.000106
+0.00%
$ 105,552 $ 2,611
5:27 PM $ 0.000106
+0.00%
$ 106,123 $ 2,612
4:57 PM $ 0.000106
+0.00%
$ 106,148 $ 2,614
4:27 PM $ 0.000106
+0.00%
$ 106,216 $ 2,623
3:57 PM $ 0.000107
+0.00%
$ 106,580 $ 2,613
3:27 PM $ 0.000106
+0.00%
$ 106,176 $ 2,625
2:57 PM $ 0.000106
+0.00%
$ 106,089 $ 2,733
2:27 PM $ 0.000111
+0.00%
$ 110,494 $ 2,818
1:57 PM $ 0.000116
+0.00%
$ 116,436 $ 1,165
1:27 PM $ 0.000116
+0.00%
$ 116,430 $ 1,162
12:57 PM $ 0.000116
+0.00%
$ 116,124 $ 1,269
12:27 PM $ 0.000121
+0.00%
$ 120,511 $ 1,260
11:57 AM $ 0.00012
+0.00%
$ 119,640 $ 1,516
11:27 AM $ 0.00012
+0.00%
$ 119,776 $ 1,475
10:57 AM $ 0.000117
+0.00%
$ 116,559 $ 1,475
10:27 AM $ 0.000117
+0.00%
$ 116,556 $ 1,101
9:57 AM $ 0.000116
+0.00%
$ 116,021 $ 1,103
9:27 AM $ 0.000116
+0.00%
$ 116,298 $ 1,105
8:57 AM $ 0.000117
+0.00%
$ 116,506 $ 1,713
8:27 AM $ 0.000116
+0.00%
$ 116,274 $ 1,715
7:57 AM $ 0.000116
+0.00%
$ 116,388 $ 2,436
7:27 AM $ 0.000116
+0.00%
$ 116,028 $ 2,455
6:57 AM $ 0.000116
+0.00%
$ 116,404 $ 2,411
6:27 AM $ 0.000116
+0.00%
$ 115,878 $ 2,603
5:57 AM $ 0.000116
+0.00%
$ 116,029 $ 2,608
5:27 AM $ 0.000116
+0.00%
$ 116,256 $ 2,749
4:57 AM $ 0.000116
+0.00%
$ 116,010 $ 2,757
4:27 AM $ 0.000116
+0.00%
$ 116,357 $ 2,851
3:57 AM $ 0.000115
+0.00%
$ 114,900 $ 2,855
3:27 AM $ 0.000115
+0.00%
$ 115,069 $ 2,895
Download