Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000256
-1.94%
$ 255,468 $ 2,901
Apr 2026 $ 0.000273
+61.25%
$ 260,712 $ 191,114
Mar 2026 $ 0.000165
-11.10%
$ -- $ 187,904
Feb 2026 $ 0.000149
-12.21%
$ 149,284 $ 51,446
Jan 2026 $ 0.000192
+38.73%
$ 161,651 $ 4.87 million
Dec 2025 $ 0.000157
-11.97%
$ -- $ 9,816
Nov 2025 $ 0.000194
+16.28%
$ -- $ 42,088
Oct 2025 $ 0.000236
-13.95%
$ -- $ 37,097
Sep 2025 $ 0.000296
-42.68%
$ 282,549 $ 386,462
Aug 2025 $ 0.000514
-34.34%
$ 519,644 $ 586,594
Jul 2025 $ 0.000769
-30.91%
$ 784,686 $ 1.02 million
Jun 2025 $ 0.00116
+58.91%
$ 1.11 million $ 3.17 million
May 2025 $ 0.000731
-26.04%
$ 727,893 $ 2.48 million
Apr 2025 $ 0.000991
+130.37%
$ 990,494 $ 709,629
Mar 2025 $ 0.00043
-58.95%
$ 430,273 $ 222,457
Feb 2025 $ 0.00105
-59.10%
$ 1.05 million $ 4.75 million
Jan 2025 $ 0.00323
-60.42%
$ 2.56 million $ 8.12 million
Dec 2024 $ 0.0105
-67.36%
$ 8.16 million $ 1.25 million
Nov 2024 $ 0.0152
+21.40%
$ -- $ 26.02 million
Oct 2024 $ 0.0169
-1.18%
$ 12.76 million $ 11.41 million
Download