Catana Historical Data

CATANA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000257
+78.42%
$ 244,286 $ 95,100
Mar 30 $ 0.000153
-7.86%
$ 142,041 $ 6,783
Mar 23 $ 0.000159
-5.86%
$ 158,840 $ 10,133
Mar 16 $ 0.00017
+2.35%
$ 169,659 $ 116,143
Mar 9 $ 0.000154
-32.42%
$ 154,322 $ 50,962
Mar 2 $ 0.000172
-4.15%
$ 169,708 $ 7,132
Feb 23 $ 0.00018
+9.15%
$ 179,640 $ 5,385
Feb 16 $ 0.000141
-6.77%
$ -- $ 4,115
Feb 9 $ 0.000148
+1.07%
$ -- $ 7,004
Feb 2 $ 0.000148
-15.69%
$ 145,527 $ 29,189
Jan 26 $ 0.000162
-22.95%
$ 170,049 $ 73,457
Jan 19 $ 0.000276
-21.25%
$ 209,333 $ 575,498
Jan 12 $ 0.000654
-90.16%
$ 349,062 $ 3.94 million
Jan 5 $ 0.00014
+0.69%
$ -- $ 350
Dec 15 $ 0.000158
+0.00%
$ -- $ 2,158
Dec 8 $ 0.000168
+2.07%
$ -- $ 5,417
Dec 1 $ 0.000174
-2.09%
$ -- $ 2,125
Nov 24 $ 0.000194
+14.71%
$ -- $ 28,910
Nov 10 $ 0.00017
+1.95%
$ -- $ 13,178
Oct 6 $ 0.000236
-16.11%
$ -- $ 13,952
Sep 29 $ 0.000309
+4.79%
$ 318,666 $ 32,634
Sep 22 $ 0.000266
-33.14%
$ 277,646 $ 88,583
Sep 15 $ 0.000477
-20.64%
$ 398,894 $ 89,498
Sep 8 $ 0.000587
+13.19%
$ 598,533 $ 70,216
Sep 1 $ 0.000504
-2.48%
$ 519,687 $ 78,266
Aug 25 $ 0.000514
-24.55%
$ 519,644 $ 87,600
Aug 18 $ 0.000705
-8.57%
$ 680,351 $ 108,692
Aug 11 $ 0.000773
-9.59%
$ 773,378 $ 166,611
Aug 4 $ 0.000872
+26.17%
$ 860,107 $ 153,589
Jul 28 $ 0.000703
-23.84%
$ 692,645 $ 155,455
Jul 21 $ 0.000896
+0.21%
$ 923,077 $ 301,153
Jul 14 $ 0.000854
-7.75%
$ 894,645 $ 195,349
Jul 7 $ 0.000961
+8.46%
$ 924,712 $ 197,896
Jun 30 $ 0.000896
-22.57%
$ 885,721 $ 144,749
Jun 23 $ 0.00121
+57.99%
$ 1.16 million $ 280,907
Jun 16 $ 0.000702
-44.09%
$ 766,225 $ 376,962
Jun 9 $ 0.00139
+161.10%
$ 1.26 million $ 2.12 million
Jun 2 $ 0.000521
-21.88%
$ 532,906 $ 147,452
May 26 $ 0.000667
-23.12%
$ 666,593 $ 398,106
May 19 $ 0.000887
-28.75%
$ 864,995 $ 503,169
May 12 $ 0.000962
-20.09%
$ 1.24 million $ 554,818
May 5 $ 0.00134
+52.83%
$ 1.2 million $ 514,440
Apr 28 $ 0.000974
-15.46%
$ 878,723 $ 509,656
Apr 21 $ 0.00114
+108.68%
$ 1.14 million $ 140,701
Apr 14 $ 0.000693
-10.59%
$ 571,261 $ 205,525
Apr 7 $ 0.000947
+198.58%
$ 775,124 $ 55,780
Mar 31 $ 0.000394
-7.72%
$ 317,319 $ 27,463
Mar 24 $ 0.00042
-39.14%
$ 427,557 $ 43,744
Mar 17 $ 0.000622
-9.92%
$ 690,250 $ 51,049
Mar 10 $ 0.000821
+27.38%
$ 690,225 $ 41,121
Download