Catana Historical Data

CATANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000141
+0.96%
$ 141,088 $ 1,589
Jun 26, 6 PM $ 0.000141
+0.19%
$ 141,114 $ 1,343
Jun 26, 5 PM $ 0.000141
-0.16%
$ 140,593 $ 1,312
Jun 26, 4 PM $ 0.00014
+0.81%
$ 140,245 $ 1,296
Jun 26, 3 PM $ 0.000139
+1.08%
$ 138,529 $ 1,262
Jun 26, 2 PM $ 0.000138
+1.64%
$ 138,184 $ 1,262
Jun 26, 1 PM $ 0.000133
-0.51%
$ 132,825 $ 1,100
Jun 26, 12 PM $ 0.000134
+0.85%
$ 133,584 $ 1,092
Jun 26, 11 AM $ 0.000133
-0.03%
$ 132,911 $ 1,623
Jun 26, 10 AM $ 0.000131
+1.40%
$ 131,182 $ 1,579
Jun 26, 9 AM $ 0.000131
+0.23%
$ 130,656 $ 944
Jun 26, 8 AM $ 0.00013
-1.08%
$ 130,470 $ 739
Jun 26, 7 AM $ 0.000132
+1.10%
$ 131,477 $ 728
Jun 26, 6 AM $ 0.000129
+0.78%
$ 129,176 $ 718
Jun 26, 5 AM $ 0.000128
+0.70%
$ 128,081 $ 716
Jun 26, 4 AM $ 0.000127
+0.00%
$ 127,175 $ 695
Jun 26, 3 AM $ 0.000125
+0.63%
$ 124,492 $ 690
Jun 26, 2 AM $ 0.000123
-1.83%
$ 122,545 $ 697
Jun 26, 1 AM $ 0.000125
-0.44%
$ 125,113 $ 600
Jun 26, 12 AM $ 0.000126
+0.30%
$ 125,936 $ 600
Jun 25, 11 PM $ 0.000125
+0.75%
$ 125,470 $ 590
Jun 25, 10 PM $ 0.000124
-0.07%
$ 124,334 $ 618
Jun 25, 9 PM $ 0.000123
+0.03%
$ 123,303 $ 671
Jun 25, 8 PM $ 0.000124
+1.13%
$ 124,390 $ 716
Jun 25, 7 PM $ 0.000123
-0.36%
$ 122,753 $ 717
Jun 25, 6 PM $ 0.000124
-0.72%
$ 123,587 $ 738
Jun 25, 5 PM $ 0.000124
+1.42%
$ 124,323 $ 727
Jun 25, 4 PM $ 0.000124
+0.96%
$ 124,083 $ 729
Jun 25, 3 AM $ 0.00013
+0.00%
$ 129,584 $ 416
Jun 25, 2 AM $ 0.00013
-0.24%
$ 129,747 $ 417
Jun 25, 1 AM $ 0.00013
-0.19%
$ 129,519 $ 760
Jun 25, 12 AM $ 0.00013
-0.02%
$ 130,165 $ 763
Jun 24, 11 PM $ 0.000131
+0.36%
$ 130,856 $ 764
Jun 24, 10 PM $ 0.00013
+0.10%
$ 130,109 $ 731
Jun 24, 9 PM $ 0.000128
+0.00%
$ 128,393 $ 698
Jun 24, 8 PM $ 0.000128
+2.07%
$ 128,323 $ 635
Jun 24, 7 AM $ 0.000131
+0.00%
$ 131,415 $ 519
Jun 23, 8 PM $ 0.000129
+0.03%
$ 128,523 $ 368
Jun 23, 7 PM $ 0.000128
-0.04%
$ 128,294 $ 991
Jun 23, 6 PM $ 0.000129
+0.29%
$ 128,532 $ 1,123
Jun 23, 5 PM $ 0.000129
+0.22%
$ 128,721 $ 1,125
Jun 23, 4 PM $ 0.000129
+0.75%
$ 128,806 $ 1,120
Jun 23, 3 PM $ 0.000128
-0.87%
$ 127,935 $ 1,194
Jun 23, 2 PM $ 0.000129
+0.32%
$ 129,194 $ 1,205
Jun 23, 1 PM $ 0.000128
-0.30%
$ 128,119 $ 1,203
Jun 23, 12 PM $ 0.000129
-0.14%
$ 128,808 $ 1,207
Jun 23, 11 AM $ 0.00013
+0.56%
$ 129,915 $ 1,212
Jun 23, 10 AM $ 0.00013
+0.03%
$ 129,572 $ 1,094
Jun 23, 9 AM $ 0.000129
+0.42%
$ 129,008 $ 1,091
Jun 23, 8 AM $ 0.000128
-2.28%
$ 128,199 $ 2,383