Catana Historical Data

CATANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00018
+0.98%
$ 179,507 $ 2,525
Mar 23, 7 PM $ 0.000177
+0.16%
$ 176,939 $ 2,208
Mar 23, 6 PM $ 0.000176
+1.34%
$ 175,769 $ 2,607
Mar 23, 5 PM $ 0.000174
-0.30%
$ 173,825 $ 2,416
Mar 23, 4 PM $ 0.000179
-0.87%
$ 178,669 $ 2,290
Mar 23, 3 PM $ 0.000182
+0.57%
$ 181,794 $ 1,834
Mar 23, 2 PM $ 0.00018
+2.16%
$ 179,609 $ 1,760
Mar 23, 1 PM $ 0.000176
+0.07%
$ 175,901 $ 1,738
Mar 23, 12 PM $ 0.000174
-2.01%
$ 173,829 $ 1,753
Mar 23, 11 AM $ 0.000171
+0.89%
$ 170,684 $ 1,646
Mar 23, 10 AM $ 0.000169
+0.43%
$ 168,560 $ 1,684
Mar 23, 9 AM $ 0.000168
-0.63%
$ 168,480 $ 1,560
Mar 23, 8 AM $ 0.000169
+0.48%
$ 168,910 $ 1,695
Mar 23, 7 AM $ 0.000168
-1.08%
$ 167,762 $ 1,708
Mar 23, 6 AM $ 0.00017
-0.11%
$ 170,440 $ 1,785
Mar 23, 5 AM $ 0.000171
+0.58%
$ 170,616 $ 1,758
Mar 23, 4 AM $ 0.000169
-0.06%
$ 169,414 $ 1,825
Mar 23, 3 AM $ 0.00017
+0.37%
$ 170,430 $ 1,877
Mar 23, 2 AM $ 0.000169
+0.18%
$ 168,621 $ 1,819
Mar 23, 1 AM $ 0.000167
-0.10%
$ 167,336 $ 1,795
Mar 23, 12 AM $ 0.000169
-0.39%
$ 168,534 $ 1,908
Mar 22, 11 PM $ 0.00017
+0.33%
$ 169,659 $ 1,857
Mar 22, 10 PM $ 0.000168
+0.19%
$ 168,145 $ 1,928
Mar 22, 9 PM $ 0.000173
-0.97%
$ 172,806 $ 1,929
Mar 22, 8 PM $ 0.000175
-0.21%
$ 175,014 $ 1,174
Mar 22, 7 PM $ 0.000178
-0.17%
$ 177,978 $ 2,362
Mar 22, 6 PM $ 0.00018
-0.25%
$ 179,618 $ 2,029
Mar 22, 5 PM $ 0.00018
+0.11%
$ 180,150 $ 2,026
Mar 22, 4 PM $ 0.00018
+0.14%
$ 180,291 $ 2,091
Mar 22, 3 PM $ 0.00018
-0.01%
$ 180,087 $ 5,537
Mar 22, 2 PM $ 0.000179
-0.05%
$ 179,110 $ 5,509
Mar 22, 1 PM $ 0.00018
+0.20%
$ 179,572 $ 6,108
Mar 22, 12 PM $ 0.000179
-0.75%
$ 178,651 $ 6,135
Mar 22, 11 AM $ 0.000181
+0.51%
$ 181,401 $ 6,151
Mar 22, 10 AM $ 0.00018
-0.06%
$ 180,405 $ 6,045
Mar 22, 9 AM $ 0.000181
+0.95%
$ 180,685 $ 5,994
Mar 22, 8 AM $ 0.000181
-0.08%
$ 180,940 $ 5,988
Mar 22, 7 AM $ 0.000182
-0.41%
$ 181,872 $ 6,103
Mar 22, 6 AM $ 0.000183
-0.33%
$ 182,866 $ 6,049
Mar 22, 5 AM $ 0.000184
-0.13%
$ 184,239 $ 6,104
Mar 22, 4 AM $ 0.000184
+0.72%
$ 183,727 $ 6,453
Mar 22, 3 AM $ 0.00018
-0.19%
$ 180,415 $ 6,360
Mar 22, 2 AM $ 0.00018
+0.23%
$ 179,727 $ 6,308
Mar 22, 1 AM $ 0.00018
-0.46%
$ 179,989 $ 6,352
Mar 22, 12 AM $ 0.00018
-2.61%
$ 179,782 $ 6,385
Mar 21, 11 PM $ 0.000185
-0.60%
$ 184,574 $ 6,472
Mar 21, 10 PM $ 0.000186
+0.02%
$ 185,766 $ 6,381
Mar 21, 9 PM $ 0.000186
+0.13%
$ 185,990 $ 6,374
Mar 21, 8 PM $ 0.000185
+0.09%
$ 185,154 $ 6,333
Mar 21, 7 PM $ 0.000194
-0.17%
$ 194,154 $ 5,417