Catana Historical Data

CATANA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000332
+0.17%
$ 332,364 $ 1,577
May 13, 10 PM $ 0.000331
+0.03%
$ 331,372 $ 2,063
May 13, 9 PM $ 0.000332
+0.20%
$ 332,373 $ 2,679
May 13, 8 PM $ 0.000331
+0.22%
$ 330,971 $ 2,641
May 13, 7 PM $ 0.00033
-1.40%
$ 329,824 $ 2,677
May 13, 6 PM $ 0.000333
+0.01%
$ 333,006 $ 2,507
May 13, 5 PM $ 0.000333
+0.51%
$ 333,393 $ 2,609
May 13, 4 PM $ 0.000333
-0.67%
$ 332,916 $ 2,536
May 13, 3 PM $ 0.000339
-0.28%
$ 338,481 $ 2,404
May 13, 2 PM $ 0.000338
-1.69%
$ 338,309 $ 2,435
May 13, 1 PM $ 0.000345
-0.50%
$ 344,913 $ 2,512
May 13, 12 PM $ 0.000349
-0.12%
$ 348,799 $ 2,565
May 13, 11 AM $ 0.000352
-0.41%
$ 352,140 $ 2,607
May 13, 10 AM $ 0.000352
-0.06%
$ 351,997 $ 2,915
May 13, 9 AM $ 0.000354
+0.59%
$ 353,748 $ 2,816
May 13, 8 AM $ 0.000352
+0.16%
$ 351,705 $ 2,812
May 13, 7 AM $ 0.000352
-0.06%
$ 352,117 $ 2,821
May 13, 6 AM $ 0.000352
+0.26%
$ 352,180 $ 2,813
May 13, 5 AM $ 0.000352
-0.30%
$ 351,726 $ 2,825
May 13, 4 AM $ 0.000352
+0.28%
$ 351,894 $ 2,810
May 13, 3 AM $ 0.000351
-0.29%
$ 350,846 $ 2,818
May 13, 2 AM $ 0.000351
-0.69%
$ 351,237 $ 2,883
May 13, 1 AM $ 0.00035
+0.30%
$ 350,310 $ 3,242
May 13, 12 AM $ 0.000344
-0.41%
$ 344,311 $ 3,164
May 12, 11 PM $ 0.000349
+0.58%
$ 349,303 $ 2,810
May 12, 10 PM $ 0.000349
-0.70%
$ 349,297 $ 2,511
May 12, 9 PM $ 0.000352
+0.52%
$ 351,868 $ 2,757
May 12, 8 PM $ 0.00035
-0.33%
$ 350,098 $ 2,771
May 12, 7 PM $ 0.000351
+1.23%
$ 351,359 $ 2,945
May 12, 6 PM $ 0.000347
-0.67%
$ 347,093 $ 3,736
May 12, 5 PM $ 0.000347
-0.29%
$ 347,010 $ 3,900
May 12, 4 PM $ 0.000347
+0.64%
$ 347,126 $ 4,052
May 12, 3 PM $ 0.000348
-0.17%
$ 348,205 $ 4,429
May 12, 2 PM $ 0.000349
-0.06%
$ 348,914 $ 4,432
May 12, 1 PM $ 0.000351
+0.56%
$ 351,281 $ 4,434
May 12, 12 PM $ 0.00035
+0.18%
$ 350,218 $ 4,228
May 12, 11 AM $ 0.000351
+0.57%
$ 350,527 $ 4,599
May 12, 10 AM $ 0.00035
+0.12%
$ 350,362 $ 4,289
May 12, 9 AM $ 0.000352
-0.02%
$ 351,603 $ 4,274
May 12, 8 AM $ 0.000353
-0.04%
$ 352,911 $ 4,291
May 12, 7 AM $ 0.000353
-0.53%
$ 353,212 $ 4,318
May 12, 6 AM $ 0.000355
-0.09%
$ 355,009 $ 4,320
May 12, 5 AM $ 0.000354
+0.06%
$ 354,243 $ 4,305
May 12, 4 AM $ 0.000353
-0.25%
$ 353,275 $ 4,306
May 12, 3 AM $ 0.000355
+0.25%
$ 355,000 $ 4,305
May 12, 2 AM $ 0.00035
-1.15%
$ 350,392 $ 4,159
May 12, 1 AM $ 0.000359
+0.00%
$ 359,163 $ 4,335
May 12, 12 AM $ 0.00036
+0.31%
$ 360,068 $ 4,134
May 11, 11 PM $ 0.00036
-0.74%
$ 360,066 $ 4,080
May 11, 10 PM $ 0.000363
+0.95%
$ 362,663 $ 3,878