Catana Historical Data

CATANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000132
+0.19%
$ 131,851 $ 2,589
Jun 23, 6 AM $ 0.000131
-1.54%
$ 130,780 $ 2,614
Jun 23, 5 AM $ 0.000133
-0.35%
$ 133,161 $ 2,630
Jun 23, 4 AM $ 0.000133
-0.17%
$ 133,408 $ 2,628
Jun 23, 3 AM $ 0.000133
-0.21%
$ 133,411 $ 2,431
Jun 23, 2 AM $ 0.000133
+0.45%
$ 133,422 $ 2,415
Jun 23, 1 AM $ 0.000133
+0.12%
$ 133,398 $ 2,373
Jun 23, 12 AM $ 0.000133
-0.45%
$ 132,908 $ 2,378
Jun 22, 11 PM $ 0.000134
+0.11%
$ 133,704 $ 2,379
Jun 22, 10 PM $ 0.000135
-0.13%
$ 134,543 $ 2,442
Jun 22, 9 PM $ 0.000135
-0.14%
$ 134,765 $ 2,446
Jun 22, 8 PM $ 0.000135
-0.16%
$ 134,722 $ 3,101
Jun 22, 7 PM $ 0.000139
-0.91%
$ 139,251 $ 3,230
Jun 22, 6 PM $ 0.000142
+0.31%
$ 142,008 $ 2,419
Jun 22, 5 PM $ 0.000141
+0.00%
$ 140,879 $ 2,407
Jun 22, 4 PM $ 0.000141
-0.17%
$ 140,758 $ 2,434
Jun 22, 3 PM $ 0.000142
+0.36%
$ 141,975 $ 2,372
Jun 22, 2 PM $ 0.000143
-1.15%
$ 142,735 $ 2,406
Jun 22, 1 PM $ 0.000144
+0.13%
$ 143,511 $ 2,388
Jun 22, 12 PM $ 0.000142
+0.09%
$ 142,469 $ 2,371
Jun 22, 11 AM $ 0.000142
+0.01%
$ 142,396 $ 2,369
Jun 22, 10 AM $ 0.000142
+0.41%
$ 142,180 $ 2,353
Jun 22, 9 AM $ 0.000142
-7.68%
$ 141,548 $ 2,540
Jun 22, 8 AM $ 0.000154
+0.00%
$ 153,706 $ 1,070
Jun 22, 7 AM $ 0.000155
+0.84%
$ 155,039 $ 824
Jun 22, 6 AM $ 0.000154
-0.47%
$ 154,230 $ 830
Jun 22, 5 AM $ 0.000155
+0.36%
$ 155,389 $ 832
Jun 22, 4 AM $ 0.000154
+0.12%
$ 154,378 $ 828
Jun 22, 3 AM $ 0.000155
+0.15%
$ 155,082 $ 832
Jun 22, 2 AM $ 0.000156
-0.31%
$ 155,626 $ 839
Jun 21, 12 AM $ 0.000147
-0.20%
$ 146,890 $ 192
Jun 20, 11 PM $ 0.000148
-0.23%
$ 147,689 $ 860
Jun 20, 10 PM $ 0.000148
+1.60%
$ 147,651 $ 844
Jun 20, 9 PM $ 0.000145
+0.34%
$ 145,161 $ 842
Jun 20, 8 PM $ 0.000145
+0.15%
$ 144,545 $ 840
Jun 20, 7 PM $ 0.000144
-0.06%
$ 144,140 $ 839
Jun 20, 6 PM $ 0.000145
+0.26%
$ 144,695 $ 861
Jun 20, 5 PM $ 0.000144
-0.23%
$ 143,481 $ 790
Jun 20, 4 PM $ 0.000144
-0.55%
$ 143,799 $ 1,533
Jun 20, 3 PM $ 0.000145
+0.42%
$ 144,758 $ 1,463
Jun 20, 2 PM $ 0.000142
-0.62%
$ 141,858 $ 1,452
Jun 20, 1 PM $ 0.000142
-0.67%
$ 142,394 $ 1,458
Jun 20, 12 PM $ 0.000143
-0.11%
$ 143,292 $ 1,458
Jun 20, 11 AM $ 0.000143
-0.10%
$ 142,796 $ 1,455
Jun 20, 10 AM $ 0.000143
-0.01%
$ 142,805 $ 1,454
Jun 20, 9 AM $ 0.000142
-0.06%
$ 142,284 $ 1,449
Jun 20, 8 AM $ 0.000143
+0.08%
$ 142,850 $ 1,458
Jun 20, 7 AM $ 0.000143
-0.33%
$ 143,435 $ 1,470
Jun 20, 6 AM $ 0.000145
+0.58%
$ 144,744 $ 1,464
Jun 20, 5 AM $ 0.000143
+1.16%
$ 143,055 $ 1,431