Catana Historical Data

CATANA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000185
+0.09%
$ 185,154 $ 6,333
Mar 21, 7 PM $ 0.000194
-0.17%
$ 194,154 $ 5,417
Mar 21, 6 PM $ 0.000195
+0.02%
$ 195,192 $ 5,327
Mar 21, 5 PM $ 0.000195
+0.04%
$ 195,099 $ 5,323
Mar 21, 3 PM $ 0.000222
-0.44%
$ 221,494 $ 1,984
Mar 21, 2 PM $ 0.000222
-2.53%
$ 221,861 $ 2,060
Mar 21, 1 PM $ 0.000227
+0.06%
$ 227,430 $ 1,321
Mar 21, 12 PM $ 0.000227
+0.18%
$ 227,460 $ 1,321
Mar 21, 11 AM $ 0.000228
+0.03%
$ 227,587 $ 1,338
Mar 21, 10 AM $ 0.000229
-0.06%
$ 229,169 $ 1,348
Mar 21, 9 AM $ 0.000228
+0.24%
$ 228,014 $ 1,339
Mar 20, 8 PM $ 0.000219
+0.00%
$ 218,769 $ 927
Mar 20, 7 PM $ 0.000219
+0.99%
$ 219,289 $ 971
Mar 20, 4 PM $ 0.000217
-0.29%
$ 216,591 $ 1,014
Mar 20, 3 PM $ 0.000217
-0.43%
$ 216,584 $ 3,111
Mar 20, 2 PM $ 0.000217
-0.25%
$ 216,798 $ 5,595
Mar 20, 1 PM $ 0.000218
+0.20%
$ 217,809 $ 5,823
Mar 20, 12 PM $ 0.000218
-0.20%
$ 217,753 $ 8,454
Mar 20, 11 AM $ 0.000219
+0.62%
$ 219,447 $ 8,504
Mar 20, 10 AM $ 0.000218
+0.02%
$ 218,056 $ 8,455
Mar 20, 9 AM $ 0.00022
+0.57%
$ 219,553 $ 8,515
Mar 20, 8 AM $ 0.000218
-0.21%
$ 217,524 $ 8,817
Mar 20, 7 AM $ 0.000217
-0.25%
$ 217,298 $ 8,849
Mar 20, 6 AM $ 0.000218
+0.25%
$ 218,327 $ 8,840
Mar 20, 5 AM $ 0.000219
+0.13%
$ 218,508 $ 8,996
Mar 20, 4 AM $ 0.000219
+0.51%
$ 219,053 $ 9,072
Mar 20, 3 AM $ 0.000219
+0.43%
$ 218,671 $ 9,079
Mar 20, 2 AM $ 0.000219
+0.10%
$ 219,145 $ 9,125
Mar 20, 1 AM $ 0.000219
+0.25%
$ 219,069 $ 9,182
Mar 20, 12 AM $ 0.000218
-0.04%
$ 217,566 $ 9,184
Mar 19, 11 PM $ 0.000218
+0.28%
$ 217,883 $ 9,460
Mar 19, 10 PM $ 0.000219
+0.10%
$ 218,959 $ 10,151
Mar 19, 9 PM $ 0.00022
+0.19%
$ 220,263 $ 10,129
Mar 19, 8 PM $ 0.000219
+0.03%
$ 218,717 $ 9,919
Mar 19, 7 PM $ 0.000216
+0.30%
$ 216,343 $ 9,648
Mar 19, 6 PM $ 0.000216
+0.26%
$ 216,190 $ 9,745
Mar 19, 5 PM $ 0.000217
+0.29%
$ 216,791 $ 9,940
Mar 19, 4 PM $ 0.000217
-8.30%
$ 216,916 $ 12,587
Mar 19, 3 PM $ 0.000238
+10.12%
$ 238,370 $ 9,416
Mar 19, 2 PM $ 0.000219
+0.03%
$ 219,016 $ 7,412
Mar 19, 1 PM $ 0.00022
-10.74%
$ 219,892 $ 9,284
Mar 19, 12 PM $ 0.000248
-0.36%
$ 247,858 $ 7,097
Mar 19, 11 AM $ 0.00025
-0.19%
$ 249,801 $ 11,806
Mar 19, 10 AM $ 0.00025
+0.26%
$ 249,511 $ 12,163
Mar 19, 9 AM $ 0.000248
-0.77%
$ 247,929 $ 14,012
Mar 19, 8 AM $ 0.000251
+3.29%
$ 250,482 $ 19,588
Mar 19, 7 AM $ 0.000253
-0.04%
$ 252,551 $ 31,988
Mar 19, 6 AM $ 0.000252
-0.42%
$ 252,407 $ 50,143
Mar 19, 5 AM $ 0.000253
-0.34%
$ 253,371 $ 90,937
Mar 19, 4 AM $ 0.000255
-1.07%
$ 254,603 $ 91,225