Catana Historical Data

CATANA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000141
+0.41%
$ 140,680 $ 1,409
Jun 20, 3 AM $ 0.00014
+0.46%
$ 140,055 $ 1,422
Jun 20, 2 AM $ 0.000139
-0.42%
$ 139,172 $ 1,426
Jun 20, 1 AM $ 0.000139
-0.10%
$ 139,351 $ 1,423
Jun 20, 12 AM $ 0.00014
+0.03%
$ 139,833 $ 1,426
Jun 19, 11 PM $ 0.000136
-0.01%
$ 135,639 $ 780
Jun 19, 10 PM $ 0.000136
+0.61%
$ 136,212 $ 779
Jun 19, 9 PM $ 0.000136
+0.00%
$ 135,809 $ 805
Jun 19, 4 PM $ 0.000138
+0.00%
$ 138,367 $ 158
Jun 19, 3 PM $ 0.000138
-0.36%
$ 137,741 $ 159
Jun 19, 2 PM $ 0.000138
-0.35%
$ 137,888 $ 926
Jun 19, 1 PM $ 0.000137
-0.14%
$ 136,767 $ 4,607
Jun 19, 12 PM $ 0.000136
-0.55%
$ 136,175 $ 4,607
Jun 19, 11 AM $ 0.000137
-0.01%
$ 137,147 $ 4,612
Jun 19, 10 AM $ 0.000137
-0.09%
$ 137,013 $ 4,612
Jun 19, 9 AM $ 0.000137
-0.34%
$ 137,139 $ 4,627
Jun 19, 8 AM $ 0.000138
+0.44%
$ 137,624 $ 4,603
Jun 19, 7 AM $ 0.000137
-0.09%
$ 136,892 $ 4,603
Jun 19, 6 AM $ 0.000137
+0.19%
$ 137,394 $ 5,183
Jun 19, 5 AM $ 0.000137
+0.33%
$ 136,831 $ 5,155
Jun 19, 4 AM $ 0.000137
-0.91%
$ 137,408 $ 5,241
Jun 19, 3 AM $ 0.000139
-0.59%
$ 139,075 $ 5,256
Jun 19, 2 AM $ 0.00014
-0.39%
$ 139,825 $ 5,273
Jun 19, 1 AM $ 0.00014
+0.20%
$ 140,347 $ 5,262
Jun 19, 12 AM $ 0.000139
-0.44%
$ 139,338 $ 5,258
Jun 18, 11 PM $ 0.000139
-0.18%
$ 139,418 $ 9,921
Jun 18, 10 PM $ 0.00014
+0.43%
$ 139,534 $ 9,869
Jun 18, 9 PM $ 0.000139
-1.03%
$ 139,407 $ 9,994
Jun 18, 8 PM $ 0.000141
+0.59%
$ 140,779 $ 9,845
Jun 18, 7 PM $ 0.000139
+0.24%
$ 138,687 $ 9,732
Jun 18, 6 PM $ 0.000139
+0.28%
$ 138,726 $ 9,731
Jun 18, 5 PM $ 0.000139
-0.45%
$ 138,503 $ 9,980
Jun 18, 4 PM $ 0.000139
+0.33%
$ 138,788 $ 9,923
Jun 18, 3 PM $ 0.000148
-1.08%
$ 147,597 $ 10,703
Jun 18, 2 PM $ 0.000151
+0.40%
$ 150,517 $ 9,912
Jun 18, 1 PM $ 0.000151
+0.23%
$ 151,172 $ 5,907
Jun 18, 12 PM $ 0.00015
+0.63%
$ 150,397 $ 5,853
Jun 18, 11 AM $ 0.00015
-0.70%
$ 149,610 $ 5,915
Jun 18, 10 AM $ 0.00015
-0.89%
$ 150,218 $ 5,951
Jun 18, 9 AM $ 0.000152
+0.06%
$ 151,848 $ 5,958
Jun 18, 8 AM $ 0.000152
+0.20%
$ 151,611 $ 5,941
Jun 18, 7 AM $ 0.000151
+0.87%
$ 151,142 $ 5,883
Jun 18, 6 AM $ 0.000149
+0.08%
$ 149,410 $ 5,227
Jun 18, 5 AM $ 0.000149
-0.09%
$ 149,285 $ 5,232
Jun 18, 4 AM $ 0.00015
-0.71%
$ 149,690 $ 5,279
Jun 18, 3 AM $ 0.000151
+0.00%
$ 151,166 $ 5,323
Jun 18, 12 AM $ 0.000151
+0.32%
$ 150,914 $ 5,308
Jun 17, 11 PM $ 0.000151
+0.31%
$ 150,584 $ 5,687
Jun 17, 10 PM $ 0.00015
+0.27%
$ 149,841 $ 16,316
Jun 17, 9 PM $ 0.00015
+0.00%
$ 150,342 $ 16,477