Catana Historical Data

CATANA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000348
-1.99%
$ 348,034 $ 16,127
May 9, 6 PM $ 0.000356
-4.46%
$ 356,361 $ 16,414
May 9, 5 PM $ 0.000376
-0.92%
$ 376,022 $ 14,654
May 9, 4 PM $ 0.000384
+1.60%
$ 383,728 $ 14,212
May 9, 3 PM $ 0.000383
-0.19%
$ 382,874 $ 14,189
May 9, 2 PM $ 0.00039
+0.42%
$ 390,100 $ 14,328
May 9, 1 PM $ 0.000391
-1.59%
$ 391,171 $ 14,860
May 9, 12 PM $ 0.0004
-3.38%
$ 400,403 $ 15,821
May 9, 11 AM $ 0.000414
-0.62%
$ 414,182 $ 15,008
May 9, 10 AM $ 0.000416
-1.72%
$ 415,519 $ 15,290
May 9, 9 AM $ 0.000404
-1.11%
$ 404,108 $ 13,836
May 9, 8 AM $ 0.000379
+2.12%
$ 379,251 $ 9,535
May 9, 7 AM $ 0.000372
+1.46%
$ 372,454 $ 6,113
May 9, 6 AM $ 0.000367
-0.37%
$ 367,392 $ 5,664
May 9, 5 AM $ 0.000366
+1.57%
$ 365,728 $ 5,530
May 9, 4 AM $ 0.000361
+0.11%
$ 361,361 $ 4,846
May 9, 3 AM $ 0.000359
+0.18%
$ 358,766 $ 4,623
May 9, 2 AM $ 0.000357
+0.93%
$ 356,496 $ 5,580
May 9, 1 AM $ 0.000353
-0.55%
$ 353,265 $ 5,728
May 9, 12 AM $ 0.00035
+0.04%
$ 350,351 $ 6,651
May 8, 11 PM $ 0.000351
-0.30%
$ 350,973 $ 8,315
May 8, 10 PM $ 0.000352
+0.33%
$ 351,982 $ 10,251
May 8, 9 PM $ 0.000351
-0.26%
$ 351,420 $ 10,436
May 8, 8 PM $ 0.000349
+0.33%
$ 348,805 $ 9,982
May 8, 7 PM $ 0.000345
-0.31%
$ 345,286 $ 9,627
May 8, 6 PM $ 0.000342
-0.12%
$ 341,833 $ 10,739
May 8, 5 PM $ 0.000335
-0.41%
$ 335,029 $ 10,486
May 8, 4 PM $ 0.000335
+0.87%
$ 334,989 $ 10,294
May 8, 3 PM $ 0.000335
+0.30%
$ 334,486 $ 10,174
May 8, 2 PM $ 0.000332
+1.91%
$ 331,866 $ 9,934
May 8, 1 PM $ 0.000326
+0.13%
$ 325,984 $ 9,706
May 8, 12 PM $ 0.000321
+1.90%
$ 320,487 $ 8,695
May 8, 11 AM $ 0.000314
+0.09%
$ 314,247 $ 8,851
May 8, 10 AM $ 0.000312
+0.04%
$ 311,587 $ 8,878
May 8, 9 AM $ 0.000311
+0.07%
$ 310,598 $ 8,583
May 8, 8 AM $ 0.00031
+0.42%
$ 310,254 $ 8,550
May 8, 7 AM $ 0.000311
-0.07%
$ 311,030 $ 8,606
May 8, 6 AM $ 0.000311
-0.42%
$ 311,059 $ 8,634
May 8, 5 AM $ 0.000312
-0.13%
$ 311,661 $ 8,625
May 8, 4 AM $ 0.000312
-0.03%
$ 312,207 $ 8,631
May 8, 3 AM $ 0.00031
-0.92%
$ 309,607 $ 8,636
May 8, 2 AM $ 0.000321
+0.22%
$ 320,781 $ 7,873
May 8, 1 AM $ 0.000328
-0.60%
$ 328,089 $ 8,113
May 8, 12 AM $ 0.000328
+0.00%
$ 328,140 $ 6,378
May 7, 11 PM $ 0.000296
+0.00%
$ 295,856 $ 2,666
May 7, 10 PM $ 0.000294
-0.39%
$ 294,380 $ 2,578
May 7, 9 PM $ 0.000297
+0.17%
$ 296,740 $ 2,722
May 7, 8 PM $ 0.000296
+0.05%
$ 296,238 $ 2,683
May 7, 7 PM $ 0.000298
-3.22%
$ 298,386 $ 2,720
May 7, 6 PM $ 0.00031
+0.73%
$ 309,501 $ 1,711