Catana Historical Data

CATANA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000174
+0.85%
$ 174,304 $ 3,348
Mar 16, 8 PM $ 0.000173
+0.55%
$ 172,546 $ 3,421
Mar 16, 7 PM $ 0.000172
+0.60%
$ 171,798 $ 3,369
Mar 16, 6 PM $ 0.00017
+0.43%
$ 170,020 $ 3,360
Mar 16, 5 PM $ 0.000169
-0.02%
$ 169,024 $ 3,797
Mar 16, 4 PM $ 0.000169
-1.12%
$ 168,505 $ 3,826
Mar 16, 3 PM $ 0.00017
+1.01%
$ 170,104 $ 3,769
Mar 16, 2 PM $ 0.000171
+1.13%
$ 171,176 $ 3,778
Mar 16, 1 PM $ 0.000167
+0.05%
$ 167,387 $ 3,729
Mar 16, 12 PM $ 0.000166
-0.20%
$ 166,146 $ 3,426
Mar 16, 11 AM $ 0.000166
+0.36%
$ 166,399 $ 3,409
Mar 16, 10 AM $ 0.000167
+0.39%
$ 166,701 $ 3,466
Mar 16, 9 AM $ 0.000166
-0.03%
$ 165,717 $ 3,459
Mar 15, 10 PM $ 0.000154
+0.13%
$ 154,322 $ 928
Mar 15, 9 PM $ 0.000152
-0.11%
$ 152,111 $ 1,146
Mar 15, 8 PM $ 0.000152
-0.49%
$ 151,526 $ 1,637
Mar 15, 7 PM $ 0.000152
+0.02%
$ 152,072 $ 1,551
Mar 15, 6 PM $ 0.000152
+2.00%
$ 152,068 $ 1,652
Mar 15, 5 PM $ 0.000148
+0.03%
$ 148,012 $ 1,265
Mar 15, 4 PM $ 0.000148
-0.05%
$ 148,249 $ 1,273
Mar 15, 3 PM $ 0.000149
+0.12%
$ 148,561 $ 1,382
Mar 15, 2 PM $ 0.000149
+0.17%
$ 149,074 $ 1,384
Mar 15, 1 PM $ 0.000149
-0.44%
$ 149,323 $ 1,329
Mar 15, 12 PM $ 0.000149
-0.16%
$ 149,152 $ 1,275
Mar 15, 11 AM $ 0.000149
-0.73%
$ 149,410 $ 1,284
Mar 15, 10 AM $ 0.000151
-0.01%
$ 150,563 $ 1,234
Mar 15, 9 AM $ 0.000151
+0.55%
$ 150,950 $ 1,231
Mar 15, 8 AM $ 0.00015
+0.36%
$ 149,987 $ 1,224
Mar 15, 7 AM $ 0.00015
+0.65%
$ 149,724 $ 1,141
Mar 15, 6 AM $ 0.000149
-0.02%
$ 149,083 $ 1,133
Mar 15, 5 AM $ 0.000149
-0.10%
$ 148,584 $ 1,154
Mar 15, 4 AM $ 0.000149
+0.47%
$ 148,813 $ 1,312
Mar 15, 3 AM $ 0.000149
-0.12%
$ 148,833 $ 1,319
Mar 15, 2 AM $ 0.000149
+0.53%
$ 148,702 $ 1,310
Mar 15, 1 AM $ 0.000148
-0.03%
$ 147,698 $ 1,308
Mar 15, 12 AM $ 0.000148
-0.04%
$ 147,995 $ 1,165
Mar 14, 11 PM $ 0.000148
+0.47%
$ 147,578 $ 1,157
Mar 14, 10 PM $ 0.000147
+0.36%
$ 146,770 $ 1,156
Mar 14, 9 PM $ 0.000153
-1.74%
$ 153,025 $ 1,190
Mar 14, 8 PM $ 0.000155
+0.35%
$ 155,448 $ 1,226
Mar 14, 7 PM $ 0.000155
-0.40%
$ 155,341 $ 1,699
Mar 14, 6 PM $ 0.000156
-0.17%
$ 155,688 $ 1,553
Mar 14, 5 PM $ 0.000156
-0.41%
$ 156,107 $ 1,561
Mar 14, 4 PM $ 0.000156
+0.79%
$ 155,948 $ 2,540
Mar 14, 3 PM $ 0.000155
+0.15%
$ 155,004 $ 2,431
Mar 14, 2 PM $ 0.000155
-0.80%
$ 155,097 $ 2,458
Mar 14, 1 PM $ 0.000156
+0.30%
$ 156,190 $ 2,486
Mar 14, 12 PM $ 0.000156
+0.14%
$ 155,893 $ 2,486
Mar 14, 11 AM $ 0.000156
+0.19%
$ 155,552 $ 2,515
Mar 14, 10 AM $ 0.000156
-0.29%
$ 155,702 $ 2,544