Catana Historical Data

CATANA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00031
+0.73%
$ 309,501 $ 1,711
May 7, 5 PM $ 0.000308
-0.22%
$ 307,908 $ 1,618
May 7, 4 PM $ 0.000307
+0.13%
$ 307,237 $ 1,709
May 7, 3 PM $ 0.000307
-0.16%
$ 306,603 $ 1,939
May 6, 9 PM $ 0.000318
+0.00%
$ 317,876 $ 1,453
May 6, 8 PM $ 0.000318
+0.36%
$ 317,544 $ 1,497
May 6, 5 PM $ 0.000316
+0.00%
$ 315,916 $ 1,451
May 5, 9 PM $ 0.000313
+0.00%
$ 312,881 $ 888
May 5, 8 PM $ 0.000312
+0.36%
$ 312,273 $ 835
May 5, 7 PM $ 0.000308
+0.30%
$ 308,179 $ 1,846
May 5, 6 PM $ 0.000307
+0.13%
$ 306,732 $ 1,869
May 5, 5 PM $ 0.000306
-0.02%
$ 306,264 $ 1,974
May 5, 4 PM $ 0.000307
-0.37%
$ 306,772 $ 2,644
May 5, 3 PM $ 0.000308
-0.21%
$ 307,522 $ 2,610
May 5, 2 PM $ 0.000308
-0.10%
$ 307,890 $ 2,716
May 5, 1 PM $ 0.000308
+0.33%
$ 307,564 $ 2,709
May 5, 12 PM $ 0.000306
+0.18%
$ 305,981 $ 2,707
May 5, 11 AM $ 0.000306
+0.28%
$ 305,680 $ 2,696
May 5, 10 AM $ 0.000304
-0.12%
$ 304,115 $ 2,693
May 5, 9 AM $ 0.000304
-0.04%
$ 304,281 $ 2,617
May 5, 8 AM $ 0.000306
-0.13%
$ 305,685 $ 2,632
May 5, 7 AM $ 0.000306
+0.21%
$ 305,659 $ 2,627
May 5, 6 AM $ 0.000306
+0.04%
$ 305,914 $ 2,627
May 5, 5 AM $ 0.000306
+0.20%
$ 305,530 $ 3,127
May 5, 4 AM $ 0.000305
+0.12%
$ 305,436 $ 3,129
May 5, 3 AM $ 0.000304
-0.17%
$ 304,227 $ 3,126
May 5, 2 AM $ 0.000304
+0.18%
$ 304,005 $ 3,162
May 5, 1 AM $ 0.000305
+0.11%
$ 304,888 $ 3,167
May 5, 12 AM $ 0.000304
-0.14%
$ 304,429 $ 3,170
May 4, 11 PM $ 0.000306
+0.38%
$ 306,421 $ 3,187
May 4, 10 PM $ 0.000308
+0.11%
$ 307,801 $ 4,536
May 4, 9 PM $ 0.000306
-0.04%
$ 306,429 $ 4,653
May 4, 8 PM $ 0.000301
-0.14%
$ 300,805 $ 3,967
May 4, 7 PM $ 0.000302
-0.11%
$ 302,052 $ 3,186
May 4, 6 PM $ 0.000303
+0.81%
$ 302,802 $ 3,365
May 4, 5 PM $ 0.0003
+0.11%
$ 299,643 $ 3,494
May 4, 4 PM $ 0.000296
+0.18%
$ 295,501 $ 3,926
May 4, 3 PM $ 0.000297
+1.28%
$ 297,385 $ 3,273
May 4, 2 PM $ 0.000292
-0.29%
$ 291,787 $ 3,197
May 4, 1 PM $ 0.000291
-0.31%
$ 291,060 $ 3,327
May 4, 12 PM $ 0.000293
+0.06%
$ 293,031 $ 3,336
May 4, 11 AM $ 0.000293
+0.37%
$ 293,230 $ 3,341
May 4, 10 AM $ 0.000296
-0.09%
$ 295,752 $ 3,373
May 4, 9 AM $ 0.000296
-0.14%
$ 295,664 $ 3,351
May 4, 8 AM $ 0.000296
-0.06%
$ 295,937 $ 3,351
May 4, 7 AM $ 0.000296
+0.09%
$ 296,086 $ 3,348
May 4, 6 AM $ 0.000298
-1.70%
$ 297,763 $ 3,370
May 4, 5 AM $ 0.000304
+0.03%
$ 303,923 $ 2,933
May 4, 4 AM $ 0.000303
+0.12%
$ 302,742 $ 2,920
May 4, 3 AM $ 0.000302
+0.78%
$ 302,236 $ 2,896