Catana Historical Data

CATANA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00015
+0.25%
$ 150,257 $ 16,426
Jun 17, 7 PM $ 0.000152
-1.82%
$ 151,486 $ 18,151
Jun 17, 6 PM $ 0.000151
-1.10%
$ 151,377 $ 18,008
Jun 17, 5 PM $ 0.000153
-0.03%
$ 153,330 $ 17,830
Jun 17, 4 PM $ 0.000154
+0.49%
$ 153,802 $ 17,792
Jun 17, 3 PM $ 0.000152
+0.74%
$ 151,557 $ 18,187
Jun 17, 2 PM $ 0.00015
-0.23%
$ 150,329 $ 18,215
Jun 17, 1 PM $ 0.00015
-0.01%
$ 150,043 $ 18,140
Jun 17, 12 PM $ 0.000148
-0.43%
$ 148,456 $ 18,031
Jun 17, 11 AM $ 0.000149
-0.12%
$ 149,099 $ 18,037
Jun 17, 10 AM $ 0.00015
+0.06%
$ 149,741 $ 18,268
Jun 17, 9 AM $ 0.00015
+0.17%
$ 149,803 $ 18,256
Jun 17, 8 AM $ 0.00015
-1.06%
$ 149,536 $ 18,606
Jun 17, 7 AM $ 0.000151
-0.25%
$ 151,341 $ 18,885
Jun 17, 6 AM $ 0.000152
+0.03%
$ 152,134 $ 19,053
Jun 17, 5 AM $ 0.000152
-0.33%
$ 152,641 $ 19,137
Jun 17, 4 AM $ 0.000152
-0.38%
$ 152,431 $ 19,183
Jun 17, 3 AM $ 0.000152
-0.32%
$ 152,332 $ 19,119
Jun 17, 2 AM $ 0.000154
+0.52%
$ 153,519 $ 19,106
Jun 17, 1 AM $ 0.000152
-0.03%
$ 151,627 $ 18,996
Jun 17, 12 AM $ 0.000152
+1.14%
$ 151,883 $ 18,808
Jun 16, 11 PM $ 0.000151
-4.49%
$ 150,529 $ 14,047
Jun 16, 10 PM $ 0.000151
-0.27%
$ 151,381 $ 4,788
Jun 16, 9 PM $ 0.000152
-0.45%
$ 151,561 $ 2,651
Jun 16, 8 PM $ 0.000152
-5.44%
$ 151,642 $ 3,019
Jun 16, 7 PM $ 0.000161
-0.24%
$ 160,507 $ 1,733
Jun 16, 6 PM $ 0.000161
+0.53%
$ 160,887 $ 1,814
Jun 16, 5 PM $ 0.000159
+0.24%
$ 159,144 $ 2,324
Jun 16, 4 PM $ 0.00016
-3.59%
$ 159,511 $ 3,886
Jun 16, 3 PM $ 0.000165
+0.23%
$ 164,699 $ 3,170
Jun 16, 2 PM $ 0.000165
-0.84%
$ 164,606 $ 3,203
Jun 16, 1 PM $ 0.000166
-1.46%
$ 166,360 $ 4,583
Jun 16, 12 PM $ 0.000169
+0.84%
$ 168,942 $ 4,540
Jun 16, 11 AM $ 0.000168
-0.60%
$ 167,617 $ 4,570
Jun 16, 10 AM $ 0.000169
+0.03%
$ 168,819 $ 4,468
Jun 16, 9 AM $ 0.000169
-0.55%
$ 168,792 $ 4,390
Jun 16, 8 AM $ 0.00017
+0.71%
$ 170,152 $ 4,394
Jun 16, 7 AM $ 0.000169
+0.04%
$ 168,996 $ 3,988
Jun 16, 6 AM $ 0.000168
+0.18%
$ 168,300 $ 4,000
Jun 16, 5 AM $ 0.000168
+0.56%
$ 167,990 $ 5,002
Jun 16, 4 AM $ 0.000168
-0.08%
$ 167,749 $ 5,027
Jun 16, 3 AM $ 0.000167
+0.48%
$ 167,175 $ 4,982
Jun 16, 2 AM $ 0.000167
-1.51%
$ 167,142 $ 5,082
Jun 16, 1 AM $ 0.00017
+0.15%
$ 170,161 $ 5,063
Jun 16, 12 AM $ 0.00017
-0.05%
$ 169,639 $ 5,058
Jun 15, 11 PM $ 0.000169
-0.04%
$ 169,102 $ 5,042
Jun 15, 10 PM $ 0.000169
-0.73%
$ 169,440 $ 5,088
Jun 15, 9 PM $ 0.000173
-0.27%
$ 172,575 $ 5,402
Jun 15, 8 PM $ 0.000173
-0.22%
$ 173,295 $ 5,177
Jun 15, 7 PM $ 0.000173
-0.65%
$ 173,314 $ 5,213