Catana Historical Data

CATANA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000302
+0.78%
$ 302,236 $ 2,896
May 4, 2 AM $ 0.000299
+0.75%
$ 298,731 $ 2,834
May 4, 1 AM $ 0.000295
+0.25%
$ 295,207 $ 3,015
May 4, 12 AM $ 0.000297
-0.23%
$ 297,175 $ 3,042
May 3, 11 PM $ 0.000299
-3.81%
$ 299,265 $ 3,167
May 3, 10 PM $ 0.000311
+0.19%
$ 311,028 $ 2,124
May 3, 9 PM $ 0.000313
-0.31%
$ 313,186 $ 3,013
May 3, 8 PM $ 0.000312
+0.04%
$ 312,020 $ 3,231
May 3, 7 PM $ 0.000311
-0.70%
$ 310,476 $ 3,232
May 3, 6 PM $ 0.000313
-0.30%
$ 312,529 $ 2,821
May 3, 5 PM $ 0.000313
+1.19%
$ 312,711 $ 2,478
May 3, 4 PM $ 0.000309
-0.25%
$ 308,869 $ 2,096
May 3, 3 PM $ 0.00031
+0.04%
$ 309,837 $ 2,095
May 3, 2 PM $ 0.00031
+0.15%
$ 310,141 $ 2,062
May 3, 1 PM $ 0.00031
+0.52%
$ 309,756 $ 1,899
May 3, 12 PM $ 0.000308
+0.11%
$ 307,792 $ 1,893
May 3, 11 AM $ 0.000307
-0.23%
$ 307,036 $ 1,895
May 3, 10 AM $ 0.000308
-0.20%
$ 308,148 $ 1,897
May 3, 9 AM $ 0.000309
+0.08%
$ 308,874 $ 2,021
May 3, 8 AM $ 0.000309
-0.06%
$ 308,892 $ 2,687
May 3, 7 AM $ 0.000309
+0.28%
$ 308,719 $ 3,348
May 3, 6 AM $ 0.000309
+0.04%
$ 308,503 $ 3,370
May 3, 5 AM $ 0.000309
+0.73%
$ 308,577 $ 3,372
May 3, 4 AM $ 0.000306
-0.09%
$ 306,219 $ 3,354
May 3, 3 AM $ 0.000306
-0.64%
$ 306,404 $ 16,730
May 3, 2 AM $ 0.000305
-0.07%
$ 305,207 $ 16,584
May 3, 1 AM $ 0.000306
-0.11%
$ 305,902 $ 16,432
May 3, 12 AM $ 0.000309
-0.13%
$ 308,831 $ 16,570
May 2, 11 PM $ 0.000309
-0.90%
$ 308,681 $ 16,711
May 2, 10 PM $ 0.000308
+1.68%
$ 308,365 $ 15,974
May 2, 9 PM $ 0.000302
+1.28%
$ 302,277 $ 14,900
May 2, 8 PM $ 0.000298
-0.11%
$ 298,323 $ 14,636
May 2, 7 PM $ 0.000299
+0.57%
$ 298,469 $ 14,636
May 2, 6 PM $ 0.000296
-0.08%
$ 296,459 $ 14,549
May 2, 5 PM $ 0.000297
-0.49%
$ 297,339 $ 14,653
May 2, 4 PM $ 0.000296
-0.06%
$ 296,269 $ 14,482
May 2, 3 PM $ 0.000296
-0.54%
$ 296,299 $ 14,520
May 2, 2 PM $ 0.000298
+0.06%
$ 297,760 $ 14,779
May 2, 1 PM $ 0.000298
-0.08%
$ 297,761 $ 14,798
May 2, 12 PM $ 0.000297
+0.09%
$ 297,144 $ 15,134
May 2, 11 AM $ 0.000298
+0.01%
$ 297,646 $ 15,177
May 2, 10 AM $ 0.000297
-1.11%
$ 297,103 $ 15,361
May 2, 9 AM $ 0.000305
+0.56%
$ 304,940 $ 15,468
May 2, 8 AM $ 0.000304
+1.00%
$ 304,425 $ 14,643
May 2, 7 AM $ 0.000302
+0.00%
$ 302,118 $ 12,583
May 2, 2 AM $ 0.00026
+0.00%
$ -- $ 781
May 1, 11 PM $ 0.00026
+0.00%
$ 260,144 $ 775
May 1, 9 PM $ 0.000259
+0.00%
$ -- $ 669
May 1, 8 PM $ 0.000259
-0.05%
$ 258,951 $ 670
May 1, 7 PM $ 0.000259
-0.26%
$ 259,223 $ 6,949