Catana Historical Data

CATANA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000156
-0.29%
$ 155,702 $ 2,544
Mar 14, 9 AM $ 0.000156
-0.01%
$ 156,458 $ 3,026
Mar 14, 8 AM $ 0.000157
+0.21%
$ 156,750 $ 3,182
Mar 14, 7 AM $ 0.000157
+0.23%
$ 156,542 $ 3,177
Mar 14, 6 AM $ 0.000158
-0.02%
$ 157,721 $ 3,362
Mar 14, 5 AM $ 0.000158
-0.63%
$ 157,703 $ 3,418
Mar 14, 4 AM $ 0.000159
+0.02%
$ 158,522 $ 3,214
Mar 14, 3 AM $ 0.000158
+0.42%
$ 158,478 $ 3,201
Mar 14, 2 AM $ 0.000158
+0.03%
$ 158,017 $ 3,253
Mar 14, 1 AM $ 0.000158
+0.03%
$ 157,690 $ 3,456
Mar 14, 12 AM $ 0.000158
+0.14%
$ 158,042 $ 3,488
Mar 13, 11 PM $ 0.000157
-0.30%
$ 156,986 $ 5,155
Mar 13, 10 PM $ 0.000158
-0.64%
$ 157,920 $ 5,717
Mar 13, 9 PM $ 0.000166
+0.02%
$ 165,964 $ 5,973
Mar 13, 8 PM $ 0.000166
-1.06%
$ 165,857 $ 5,311
Mar 13, 7 PM $ 0.000168
-0.20%
$ 167,518 $ 5,580
Mar 13, 6 PM $ 0.000168
-0.20%
$ 167,671 $ 5,624
Mar 13, 5 PM $ 0.000168
+1.66%
$ 167,607 $ 5,519
Mar 13, 4 PM $ 0.000162
-0.44%
$ 162,062 $ 5,983
Mar 13, 3 PM $ 0.000165
-0.25%
$ 164,497 $ 5,258
Mar 13, 2 PM $ 0.000166
+0.35%
$ 166,138 $ 5,308
Mar 13, 1 PM $ 0.000165
+0.64%
$ 165,051 $ 5,256
Mar 13, 12 PM $ 0.000164
+0.36%
$ 163,548 $ 5,205
Mar 13, 11 AM $ 0.000163
+0.25%
$ 163,069 $ 5,158
Mar 13, 10 AM $ 0.00016
+1.98%
$ 160,452 $ 4,984
Mar 13, 9 AM $ 0.000157
-0.01%
$ 157,082 $ 4,516
Mar 13, 8 AM $ 0.000155
-0.37%
$ 154,648 $ 4,309
Mar 13, 7 AM $ 0.000156
+0.21%
$ 155,506 $ 4,306
Mar 13, 6 AM $ 0.000157
+0.01%
$ 157,446 $ 4,232
Mar 13, 5 AM $ 0.000157
-0.54%
$ 156,900 $ 4,214
Mar 13, 4 AM $ 0.000158
+0.17%
$ 157,802 $ 4,248
Mar 13, 3 AM $ 0.000158
-0.03%
$ 157,485 $ 4,293
Mar 13, 2 AM $ 0.000158
-0.21%
$ 157,720 $ 4,388
Mar 13, 1 AM $ 0.000157
+0.06%
$ 156,984 $ 4,337
Mar 13, 12 AM $ 0.000165
+1.39%
$ 165,132 $ 4,485
Mar 12, 11 PM $ 0.000163
-0.37%
$ 162,984 $ 5,754
Mar 12, 10 PM $ 0.000165
+0.16%
$ 164,594 $ 6,064
Mar 12, 9 PM $ 0.000165
+0.05%
$ 164,883 $ 6,082
Mar 12, 8 PM $ 0.000164
+0.06%
$ 163,490 $ 5,992
Mar 12, 7 PM $ 0.000158
-0.75%
$ 158,424 $ 5,841
Mar 12, 6 PM $ 0.000161
-0.32%
$ 160,559 $ 5,146
Mar 12, 5 PM $ 0.000161
-0.02%
$ 161,163 $ 5,168
Mar 12, 4 PM $ 0.000165
-0.61%
$ 165,350 $ 4,522
Mar 12, 3 PM $ 0.000165
-0.73%
$ 164,516 $ 4,537
Mar 12, 2 PM $ 0.000169
+0.65%
$ 168,798 $ 4,588
Mar 12, 1 PM $ 0.000168
+0.07%
$ 168,167 $ 4,603
Mar 12, 12 PM $ 0.000168
-0.04%
$ 167,491 $ 4,579
Mar 12, 11 AM $ 0.000167
+0.36%
$ 167,296 $ 4,803
Mar 12, 10 AM $ 0.000165
-0.23%
$ 165,142 $ 4,759
Mar 12, 9 AM $ 0.000164
-0.40%
$ 164,292 $ 4,722