Catana Historical Data

CATANA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000142
+0.00%
$ 142,410 $ 13,722
Jun 12, 10 PM $ 0.000127
+0.17%
$ 127,030 $ 8,545
Jun 12, 9 PM $ 0.000127
+4.76%
$ 127,320 $ 5,792
Jun 12, 8 PM $ 0.00012
+0.35%
$ 119,854 $ 4,716
Jun 12, 7 PM $ 0.000119
+0.15%
$ 119,112 $ 4,695
Jun 12, 6 PM $ 0.000119
-0.37%
$ 118,724 $ 4,754
Jun 12, 5 PM $ 0.00012
-0.66%
$ 120,369 $ 6,140
Jun 12, 4 PM $ 0.000121
+0.21%
$ 120,753 $ 5,473
Jun 12, 3 PM $ 0.000122
+0.87%
$ 122,274 $ 5,465
Jun 12, 2 PM $ 0.000115
+0.59%
$ 114,739 $ 4,516
Jun 12, 1 PM $ 0.000116
+0.19%
$ 115,792 $ 6,212
Jun 12, 12 PM $ 0.000116
-0.16%
$ 115,736 $ 6,066
Jun 12, 11 AM $ 0.000112
+0.25%
$ 112,028 $ 6,314
Jun 12, 10 AM $ 0.000112
-0.68%
$ 111,613 $ 5,585
Jun 12, 9 AM $ 0.000114
-2.75%
$ 114,429 $ 6,257
Jun 12, 8 AM $ 0.000118
+0.86%
$ 117,635 $ 5,264
Jun 12, 7 AM $ 0.000117
+0.77%
$ 116,535 $ 5,225
Jun 12, 6 AM $ 0.000115
-0.36%
$ 114,852 $ 5,240
Jun 12, 5 AM $ 0.000115
-0.44%
$ 115,334 $ 4,918
Jun 12, 4 AM $ 0.000115
-0.44%
$ 115,117 $ 4,909
Jun 12, 3 AM $ 0.000116
-0.60%
$ 115,518 $ 4,839
Jun 12, 2 AM $ 0.000116
+0.62%
$ 115,959 $ 4,758
Jun 12, 1 AM $ 0.000115
-2.84%
$ 115,135 $ 4,893
Jun 12, 12 AM $ 0.000118
-0.10%
$ 118,157 $ 4,430
Jun 11, 11 PM $ 0.000119
-0.27%
$ 118,852 $ 4,457
Jun 11, 10 PM $ 0.000119
+0.37%
$ 119,171 $ 4,424
Jun 11, 9 PM $ 0.000119
+0.59%
$ 118,760 $ 4,531
Jun 11, 8 PM $ 0.000118
-0.26%
$ 118,441 $ 4,557
Jun 11, 7 PM $ 0.000119
+1.24%
$ 118,496 $ 4,552
Jun 11, 6 PM $ 0.000116
+6.86%
$ 116,005 $ 3,864
Jun 11, 5 PM $ 0.000106
-0.54%
$ 105,552 $ 2,611
Jun 11, 4 PM $ 0.000106
-0.06%
$ 106,148 $ 2,614
Jun 11, 3 PM $ 0.000107
+0.38%
$ 106,580 $ 2,613
Jun 11, 2 PM $ 0.000106
-3.99%
$ 106,089 $ 2,733
Jun 11, 1 PM $ 0.000116
+0.01%
$ 116,436 $ 1,165
Jun 11, 12 PM $ 0.000116
-3.64%
$ 116,124 $ 1,269
Jun 11, 11 AM $ 0.00012
-0.11%
$ 119,640 $ 1,516
Jun 11, 10 AM $ 0.000117
+0.00%
$ 116,559 $ 1,475
Jun 11, 9 AM $ 0.000116
-0.24%
$ 116,021 $ 1,103
Jun 11, 8 AM $ 0.000117
+0.20%
$ 116,506 $ 1,713
Jun 11, 7 AM $ 0.000116
+0.31%
$ 116,388 $ 2,436
Jun 11, 6 AM $ 0.000116
+0.45%
$ 116,404 $ 2,411
Jun 11, 5 AM $ 0.000116
-0.20%
$ 116,029 $ 2,608
Jun 11, 4 AM $ 0.000116
-0.30%
$ 116,010 $ 2,757
Jun 11, 3 AM $ 0.000115
-0.15%
$ 114,900 $ 2,855
Jun 11, 2 AM $ 0.000115
-0.50%
$ 115,156 $ 2,917
Jun 11, 1 AM $ 0.000114
+0.91%
$ 114,472 $ 2,859
Jun 11, 12 AM $ 0.000113
+0.58%
$ 113,309 $ 2,884
Jun 10, 11 PM $ 0.000112
+0.17%
$ 112,204 $ 2,868
Jun 10, 10 PM $ 0.000112
-0.17%
$ 111,508 $ 2,860