Catana Historical Data

CATANA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000165
-0.23%
$ 165,142 $ 4,759
Mar 12, 9 AM $ 0.000164
-0.40%
$ 164,292 $ 4,722
Mar 12, 8 AM $ 0.000165
-0.03%
$ 164,682 $ 5,230
Mar 12, 7 AM $ 0.000164
-0.56%
$ 163,661 $ 5,258
Mar 12, 6 AM $ 0.000164
-0.24%
$ 163,922 $ 5,249
Mar 12, 5 AM $ 0.000164
+0.00%
$ 163,876 $ 5,732
Mar 12, 4 AM $ 0.000163
-0.07%
$ 163,400 $ 5,668
Mar 12, 3 AM $ 0.000162
-0.52%
$ 162,479 $ 5,652
Mar 12, 2 AM $ 0.000164
+0.07%
$ 164,182 $ 5,592
Mar 12, 1 AM $ 0.000164
+0.00%
$ 163,596 $ 6,449
Mar 11, 11 PM $ 0.000197
-0.14%
$ 197,402 $ 3,117
Mar 11, 10 PM $ 0.000199
+0.25%
$ 198,783 $ 2,134
Mar 11, 9 PM $ 0.000198
-0.37%
$ 197,723 $ 2,191
Mar 11, 8 PM $ 0.000198
+0.39%
$ 198,117 $ 2,304
Mar 11, 7 PM $ 0.000198
-0.07%
$ 197,588 $ 3,301
Mar 11, 6 PM $ 0.000199
+0.23%
$ 198,830 $ 3,319
Mar 11, 5 PM $ 0.000197
+0.94%
$ 197,316 $ 4,193
Mar 11, 4 PM $ 0.000194
+0.79%
$ 194,057 $ 4,135
Mar 11, 3 PM $ 0.000194
-1.24%
$ 194,064 $ 4,848
Mar 11, 2 PM $ 0.000195
-0.21%
$ 194,825 $ 4,883
Mar 11, 1 PM $ 0.000194
+1.09%
$ 194,475 $ 5,127
Mar 11, 12 PM $ 0.000193
-0.56%
$ 192,872 $ 5,407
Mar 11, 11 AM $ 0.000195
-0.18%
$ 195,352 $ 5,359
Mar 11, 10 AM $ 0.000195
-0.36%
$ 194,964 $ 5,374
Mar 11, 9 AM $ 0.000198
-1.39%
$ 198,216 $ 5,769
Mar 11, 8 AM $ 0.000202
-0.17%
$ 201,733 $ 5,188
Mar 11, 7 AM $ 0.000202
+0.01%
$ 202,141 $ 6,480
Mar 11, 6 AM $ 0.000197
-0.10%
$ 197,031 $ 6,531
Mar 11, 5 AM $ 0.000198
+0.02%
$ 198,479 $ 6,940
Mar 11, 4 AM $ 0.000197
-0.01%
$ 196,608 $ 7,095
Mar 11, 3 AM $ 0.000197
+0.18%
$ 196,988 $ 7,904
Mar 11, 2 AM $ 0.000198
+0.23%
$ 197,662 $ 14,468
Mar 11, 1 AM $ 0.000199
+0.27%
$ 198,661 $ 26,044
Mar 11, 12 AM $ 0.000199
+2.15%
$ 198,568 $ 32,756
Mar 10, 11 PM $ 0.000195
+0.18%
$ 194,509 $ 34,851
Mar 10, 10 PM $ 0.000195
-0.23%
$ 194,733 $ 35,035
Mar 10, 9 PM $ 0.000196
-0.67%
$ 195,658 $ 35,371
Mar 10, 8 PM $ 0.000203
-0.62%
$ 203,057 $ 36,503
Mar 10, 7 PM $ 0.000206
-0.07%
$ 206,056 $ 35,851
Mar 10, 6 PM $ 0.000208
-0.71%
$ 207,567 $ 36,297
Mar 10, 5 PM $ 0.00022
+0.66%
$ 220,168 $ 37,996
Mar 10, 4 PM $ 0.000218
-0.45%
$ 217,835 $ 37,002
Mar 10, 3 PM $ 0.000222
+0.85%
$ 221,697 $ 36,557
Mar 10, 2 PM $ 0.000216
-2.17%
$ 215,623 $ 36,441
Mar 10, 1 PM $ 0.000224
+1.09%
$ 223,665 $ 36,428
Mar 10, 12 PM $ 0.000223
-0.18%
$ 222,537 $ 36,662
Mar 10, 11 AM $ 0.000223
+0.29%
$ 223,058 $ 36,110
Mar 10, 10 AM $ 0.000225
+0.51%
$ 224,771 $ 36,289
Mar 10, 9 AM $ 0.000223
-0.32%
$ 222,678 $ 35,973
Mar 10, 8 AM $ 0.000224
-3.80%
$ 224,405 $ 37,547